Home Options CEGChain

CEG

Constellation Energy CorporatioClose $257.49EOD only

Max Pain

$260.00

Next expiry Oct 9, 2026

Expected Move

±$12.00

4.7% from close

Price Gap

+2.51

Distance to max pain

IV Rank

Low premium

P/C OI

1.56

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects CEG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

CEG Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
200.00	55.80	55.70	59.80	0.00	0	1	86.2%	0.985	0.0012	-0.104	0.013	0.038
220.00	46.85	35.80	39.80	0.00	0	1	59.5%	0.975	0.0027	-0.113	0.021	0.041
230.00	22.16	25.90	30.00	-7.52	1	9	78.8%	0.864	0.0078	-0.461	0.078	0.037
235.00	28.48	21.10	25.20	0.00	1	1	70.7%	0.839	0.0097	-0.462	0.087	0.037
240.00	18.80	16.60	19.30	4.86	6	20	51.3%	0.850	0.0127	-0.328	0.083	0.038
250.00	9.85	9.00	12.50	-2.95	41	56	54.8%	0.669	0.0185	-0.525	0.129	0.031
252.50	7.13	7.20	10.00	-4.62	8	61	48.0%	0.633	0.0220	-0.479	0.134	0.029
255.00	7.50	6.30	8.50	-3.05	76	18	47.5%	0.577	0.0231	-0.490	0.140	0.027
257.50	5.95	5.30	6.10	-1.30	102	16	40.1%	0.517	0.0278	-0.423	0.142	0.024
260.00	5.10	4.20	5.10	-1.65	82	141	41.1%	0.449	0.0270	-0.427	0.141	0.021
262.50	3.38	2.65	5.30	-1.84	23	21	49.1%	0.406	0.0221	-0.497	0.138	0.019
265.00	3.10	2.80	3.20	-1.30	81	69	40.5%	0.319	0.0247	-0.378	0.127	0.015
267.50	1.76	1.75	2.55	-2.16	22	21	40.9%	0.264	0.0224	-0.348	0.117	0.013
270.00	1.48	1.45	2.85	-1.52	98	125	48.2%	0.253	0.0186	-0.400	0.114	0.012
272.50	1.16	0.80	1.70	-1.14	39	79	42.8%	0.181	0.0172	-0.292	0.094	0.009
275.00	1.05	0.60	1.30	-0.53	55	84	42.7%	0.143	0.0148	-0.250	0.080	0.007
277.50	0.75	0.45	1.10	-0.67	22	30	44.2%	0.119	0.0126	-0.228	0.071	0.006
280.00	0.55	0.25	0.85	-0.55	94	129	44.4%	0.094	0.0106	-0.192	0.060	0.005
285.00	0.40	0.20	0.80	-0.22	6	113	50.3%	0.079	0.0082	-0.191	0.053	0.004
287.50	2.04	0.00	3.50	0.00	1	10	66.3%	0.126	0.0088	-0.353	0.074	0.006
290.00	0.15	0.05	0.70	-0.23	2	82	54.8%	0.064	0.0064	-0.177	0.045	0.003
295.00	0.05	0.00	0.70	-0.15	3	60	52.6%	0.034	0.0041	-0.103	0.027	0.002
300.00	0.10	0.00	0.15	-0.30	17	169	50.2%	0.016	0.0022	-0.051	0.014	0.001
305.00	0.05	0.00	0.90	0.00	1	35	65.7%	0.035	0.0033	-0.131	0.028	0.002
310.00	0.30	0.00	3.60	0.00	1	16	96.0%	0.093	0.0049	-0.409	0.059	0.004
315.00	0.18	0.00	0.20	0.00	3	256	60.0%	0.009	0.0011	-0.036	0.008	0.000
320.00	0.50	0.00	1.00	0.00	2	31	81.7%	0.032	0.0024	-0.149	0.025	0.002
325.00	0.40	0.00	4.30	0.00	1	40	118.2%	0.091	0.0039	-0.494	0.058	0.004
330.00	0.53	0.00	1.70	0.00	1	15	100.3%	0.044	0.0026	-0.238	0.033	0.002
335.00	0.05	0.00	4.30	0.00	3	10	129.0%	0.084	0.0034	-0.508	0.055	0.004
340.00	0.07	0.00	1.20	-0.15	1	82	102.8%	0.030	0.0019	-0.181	0.024	0.001
345.00	0.05	0.00	3.40	0.00	1	2	131.8%	0.066	0.0027	-0.432	0.046	0.003
350.00	0.11	0.00	3.40	0.00	244	87	136.6%	0.064	0.0026	-0.436	0.045	0.003
355.00	0.05	0.00	3.40	0.00	1	2	141.2%	0.062	0.0024	-0.440	0.043	0.003
360.00	0.74	0.00	3.40	0.00	0	94	145.8%	0.060	0.0023	-0.444	0.042	0.003
365.00	0.23	0.00	3.40	0.00	1	2	150.3%	0.058	0.0022	-0.448	0.042	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
175.00	2.48	0.00	3.40	0.00	0	1	176.5%	-0.044	0.0015	-0.417	0.033	-0.002
180.00	2.53	0.00	3.60	0.00	0	1	168.3%	-0.049	0.0017	-0.432	0.036	-0.003
205.00	0.55	0.00	3.50	0.00	0	1	117.1%	-0.068	0.0031	-0.388	0.047	-0.004
210.00	0.24	0.00	1.75	0.00	10	28	90.7%	-0.045	0.0029	-0.218	0.034	-0.002
215.00	0.38	0.00	3.70	0.00	0	1	99.6%	-0.083	0.0043	-0.386	0.055	-0.004
220.00	0.13	0.00	0.60	0.00	115	255	59.2%	-0.024	0.0027	-0.085	0.020	-0.001
225.00	0.44	0.00	1.65	0.00	25	30	64.6%	-0.059	0.0051	-0.192	0.042	-0.003
230.00	0.25	0.05	0.45	-0.12	49	51	48.9%	-0.043	0.0053	-0.113	0.033	-0.002
235.00	0.47	0.30	0.65	-0.03	235	97	45.2%	-0.066	0.0080	-0.146	0.046	-0.003
240.00	0.96	0.55	1.00	0.16	99	229	42.0%	-0.105	0.0122	-0.192	0.065	-0.005
242.50	1.34	0.75	1.75	-0.06	42	38	45.8%	-0.161	0.0150	-0.280	0.087	-0.008
245.00	2.30	1.00	1.90	0.50	97	215	42.2%	-0.186	0.0178	-0.282	0.095	-0.009
247.50	2.49	2.00	2.25	0.14	48	61	40.0%	-0.224	0.0210	-0.298	0.107	-0.011
250.00	2.85	2.60	3.10	-0.52	117	281	40.9%	-0.286	0.0233	-0.346	0.121	-0.015
255.00	5.40	3.90	5.60	0.10	102	108	44.8%	-0.420	0.0245	-0.432	0.139	-0.022
257.50	6.00	5.20	7.40	0.20	29	17	48.6%	-0.482	0.0230	-0.478	0.142	-0.025
260.00	8.00	6.00	9.00	0.65	41	129	50.3%	-0.537	0.0222	-0.491	0.142	-0.028
265.00	13.50	8.20	12.50	2.62	44	57	53.2%	-0.634	0.0198	-0.489	0.134	-0.034
270.00	16.11	12.00	16.20	3.41	10	46	54.7%	-0.718	0.0173	-0.447	0.120	-0.038
275.00	26.27	16.30	20.50	0.00	1	24	58.7%	-0.776	0.0143	-0.421	0.107	-0.042
277.50	20.40	19.20	21.90	0.00	0	10	52.9%	-0.835	0.0132	-0.306	0.088	-0.045
280.00	29.00	20.90	24.90	6.66	1	16	61.8%	-0.823	0.0118	-0.380	0.093	-0.045
282.50	30.79	23.30	27.30	0.00	1	1	64.7%	-0.836	0.0107	-0.379	0.088	-0.046
285.00	25.38	26.20	29.70	0.00	1	7	67.5%	-0.848	0.0097	-0.375	0.084	-0.047
290.00	26.30	30.50	34.70	0.00	2	80	74.9%	-0.861	0.0083	-0.391	0.079	-0.049
295.00	29.55	36.00	39.50	0.00	1	26	79.5%	-0.880	0.0071	-0.375	0.072	-0.051
300.00	37.00	40.50	44.50	0.00	2	0	86.1%	-0.888	0.0062	-0.386	0.068	-0.052
325.00	59.27	65.50	69.50	0.00	0	0	115.8%	-0.914	0.0038	-0.427	0.056	-0.058

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.