CEG Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 245.00 | 26.12 | 27.00 | 30.50 | -33.93 | 1 | 1 | 55.2% |
| 260.00 | 19.98 | 14.20 | 17.90 | 0.00 | 1 | 2 | 51.3% |
| 265.00 | 12.21 | 11.30 | 14.50 | -4.20 | 1 | 14 | 53.0% |
| 270.00 | 8.94 | 8.20 | 10.30 | -8.90 | 13 | 24 | 55.0% |
| 280.00 | 4.60 | 4.30 | 5.10 | -5.30 | 663 | 30 | 50.2% |
| 282.50 | 3.70 | 2.90 | 4.70 | -4.56 | 6 | 29 | 53.1% |
| 287.50 | 2.50 | 2.25 | 2.85 | -3.70 | 62 | 24 | 49.4% |
| 290.00 | 2.05 | 0.75 | 2.70 | -3.24 | 233 | 49 | 52.6% |
| 292.50 | 2.45 | 0.85 | 2.10 | -2.82 | 2 | 5 | 51.4% |
| 295.00 | 1.25 | 1.00 | 1.75 | -2.40 | 9 | 41 | 51.8% |
| 297.50 | 1.00 | 0.65 | 1.90 | -1.84 | 9 | 17 | 50.2% |
| 300.00 | 0.84 | 0.60 | 1.20 | -1.86 | 62 | 91 | 52.6% |
| 302.50 | 0.74 | 0.35 | 0.85 | -1.18 | 15 | 10 | 51.0% |
| 305.00 | 0.75 | 0.15 | 0.50 | -0.72 | 12 | 99 | 47.8% |
| 307.50 | 0.50 | 0.00 | 0.55 | -0.75 | 4 | 13 | 51.5% |
| 310.00 | 0.35 | 0.15 | 0.85 | -0.85 | 11 | 85 | 53.1% |
| 315.00 | 0.90 | 0.00 | 0.50 | 0.00 | 5 | 131 | 51.3% |
| 317.50 | 0.30 | 0.00 | 0.85 | -0.75 | 2 | 28 | 58.9% |
| 320.00 | 0.21 | 0.00 | 0.40 | -0.17 | 16 | 120 | 53.9% |
| 322.50 | 0.18 | 0.00 | 0.85 | -0.90 | 16 | 23 | 63.7% |
| 325.00 | 0.16 | 0.00 | 0.35 | -0.29 | 4 | 108 | 57.0% |
| 327.50 | 0.37 | 0.00 | 3.00 | 0.00 | 20 | 40 | 89.2% |
| 330.00 | 0.28 | 0.00 | 1.05 | 0.00 | 4 | 55 | 73.4% |
| 335.00 | 0.44 | 0.00 | 2.25 | 0.00 | 2 | 53 | 90.9% |
| 340.00 | 0.05 | 0.00 | 0.05 | -0.11 | 15 | 61 | 54.7% |
| 345.00 | 0.10 | 0.00 | 0.10 | 0.00 | 1 | 42 | 62.5% |
| 350.00 | 0.43 | 0.00 | 3.60 | 0.00 | 5 | 32 | 117.0% |
| 355.00 | 0.12 | 0.00 | 3.60 | 0.00 | 6 | 36 | 121.9% |
| 360.00 | 1.33 | 0.00 | 3.80 | 0.00 | 89 | 61 | 128.2% |
| 365.00 | 0.95 | 0.00 | 2.80 | 0.00 | 1 | 6 | 124.2% |
| 370.00 | 0.55 | 0.00 | 3.80 | 0.00 | 1 | 12 | 137.5% |
| 375.00 | 0.54 | 0.00 | 3.80 | 0.00 | 1 | 2 | 141.9% |
| 380.00 | 1.80 | 0.00 | 3.00 | 0.00 | 10 | 11 | 139.1% |
| 385.00 | 2.83 | 0.00 | 3.00 | 0.00 | 0 | 1 | 143.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 180.00 | 0.15 | 0.00 | 4.30 | 0.00 | 2 | 3 | 195.5% |
| 195.00 | 0.05 | 0.00 | 2.80 | 0.00 | 1 | 2 | 148.7% |
| 200.00 | 0.06 | 0.00 | 0.50 | 0.01 | 1 | 11 | 101.6% |
| 205.00 | 0.15 | 0.00 | 1.40 | 0.00 | 16 | 9 | 112.8% |
| 215.00 | 1.22 | 0.00 | 3.60 | 0.00 | 3 | 4 | 120.2% |
| 220.00 | 0.20 | 0.00 | 0.45 | 0.00 | 2 | 4 | 72.8% |
| 225.00 | 0.35 | 0.00 | 0.20 | -0.15 | 3 | 201 | 58.7% |
| 230.00 | 0.33 | 0.00 | 0.40 | -0.25 | 1 | 4 | 58.6% |
| 235.00 | 0.55 | 0.00 | 0.50 | -0.94 | 5 | 1 | 54.2% |
| 245.00 | 0.85 | 0.45 | 1.00 | 0.27 | 102 | 235 | 51.9% |
| 250.00 | 1.33 | 1.10 | 1.55 | 0.30 | 71 | 68 | 52.5% |
| 255.00 | 2.05 | 1.40 | 2.20 | 0.79 | 14 | 44 | 52.7% |
| 260.00 | 3.10 | 2.70 | 3.30 | 0.70 | 102 | 140 | 51.9% |
| 265.00 | 4.76 | 4.00 | 4.80 | 1.43 | 40 | 108 | 51.1% |
| 270.00 | 6.58 | 5.80 | 7.10 | 1.90 | 26 | 162 | 52.6% |
| 275.00 | 8.75 | 8.00 | 9.40 | 1.98 | 43 | 88 | 51.1% |
| 280.00 | 12.15 | 9.90 | 13.90 | 3.15 | 17 | 35 | 60.7% |
| 285.00 | 15.53 | 13.40 | 17.30 | 4.68 | 8 | 99 | 61.1% |
| 287.50 | 17.53 | 14.90 | 18.70 | 0.18 | 4 | 9 | 58.3% |
| 290.00 | 22.10 | 17.60 | 21.10 | 9.22 | 9 | 219 | 62.1% |
| 292.50 | 17.50 | 19.20 | 23.00 | 0.00 | 3 | 9 | 61.8% |
| 295.00 | 26.00 | 21.70 | 25.20 | 4.06 | 7 | 30 | 63.4% |
| 297.50 | 25.58 | 23.80 | 27.20 | 1.38 | 12 | 29 | 62.9% |
| 300.00 | 28.14 | 25.80 | 29.70 | 9.83 | 33 | 218 | 66.6% |
| 302.50 | 20.16 | 28.10 | 32.10 | 0.00 | 1 | 2 | 69.3% |
| 305.00 | 33.62 | 30.50 | 34.50 | 7.49 | 1 | 50 | 71.8% |
| 310.00 | 35.00 | 35.30 | 39.30 | 6.50 | 1 | 6 | 76.3% |
| 315.00 | 42.46 | 40.20 | 44.20 | 1.86 | 4 | 39 | 81.5% |
| 320.00 | 47.33 | 45.20 | 49.10 | 7.89 | 4 | 18 | 86.4% |
| 325.00 | 45.85 | 50.10 | 54.30 | 0.00 | 7 | 1 | 94.8% |
| 330.00 | 49.32 | 55.10 | 59.00 | 0.00 | 1 | 0 | 96.5% |
| 335.00 | 39.83 | 60.20 | 64.40 | 0.00 | 0 | 0 | 61.9% |
| 360.00 | 77.80 | 85.10 | 89.00 | 0.00 | 45 | 0 | 127.0% |
Sign up free to access Options Chain Data
Explore CEG options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.