Home Options CEGChain

CEG

Constellation Energy CorporatioClose $239.25EOD only

Max Pain

$260.00

Next expiry Jul 10, 2026

Expected Move

±$12.90

5.4% from close

Price Gap

+20.75

Distance to max pain

IV Rank

Low premium

P/C OI

1.36

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CEG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CEG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
165.00	91.08	72.70	76.50	0.00	2	2	127.7%	0.986	0.0008	-0.128	0.012	0.031
210.00	64.50	28.60	32.00	0.00	1	3	68.2%	0.925	0.0063	-0.252	0.047	0.037
215.00	46.10	24.10	27.10	0.00	1	0	63.4%	0.898	0.0085	-0.289	0.059	0.036
220.00	22.00	19.40	21.70	5.56	2	7	52.8%	0.884	0.0112	-0.267	0.065	0.037
225.00	19.28	15.40	18.00	7.46	5	4	54.9%	0.804	0.0152	-0.380	0.092	0.034
230.00	12.00	11.60	13.90	3.20	23	6	52.0%	0.724	0.0194	-0.430	0.111	0.031
235.00	11.58	7.00	10.00	2.98	1	14	54.9%	0.612	0.0211	-0.514	0.127	0.026
240.00	6.30	5.60	6.50	1.30	45	71	48.5%	0.500	0.0248	-0.472	0.132	0.022
245.00	4.40	3.80	4.20	1.30	39	41	46.8%	0.374	0.0245	-0.429	0.126	0.016
250.00	2.50	2.50	2.90	0.60	76	119	48.5%	0.271	0.0206	-0.388	0.110	0.012
255.00	1.61	1.25	1.80	0.01	60	31	48.3%	0.182	0.0165	-0.307	0.088	0.008
257.50	1.22	0.95	1.50	0.22	20	18	49.4%	0.152	0.0144	-0.279	0.078	0.007
260.00	0.86	0.60	1.20	-0.19	72	298	49.9%	0.124	0.0124	-0.245	0.068	0.005
265.00	0.70	0.15	1.00	0.00	20	167	54.6%	0.096	0.0094	-0.224	0.057	0.004
267.50	0.42	0.00	0.70	-0.15	2	21	53.1%	0.071	0.0077	-0.172	0.045	0.003
270.00	0.46	0.20	0.55	-0.04	341	245	53.4%	0.056	0.0064	-0.145	0.038	0.003
272.50	0.85	0.10	0.50	-0.90	1	59	50.0%	0.033	0.0045	-0.089	0.025	0.001
275.00	0.27	0.15	0.50	-0.35	4	117	53.6%	0.034	0.0042	-0.096	0.025	0.002
277.50	4.52	0.00	0.95	0.00	1	6	60.6%	0.043	0.0046	-0.133	0.030	0.002
280.00	0.37	0.00	0.75	0.17	10	83	60.7%	0.034	0.0038	-0.110	0.025	0.002
285.00	0.30	0.05	1.10	-0.02	10	126	71.7%	0.044	0.0039	-0.160	0.031	0.002
287.50	5.70	0.00	4.40	0.00	0	3	102.8%	0.112	0.0056	-0.467	0.063	0.005
290.00	0.05	0.00	1.30	-0.65	7	164	79.2%	0.045	0.0036	-0.180	0.032	0.002
292.50	5.60	0.00	3.70	0.00	0	4	104.3%	0.095	0.0049	-0.418	0.056	0.004
295.00	0.20	0.00	0.25	-0.30	4	88	64.5%	0.011	0.0013	-0.044	0.010	0.000
297.50	2.45	0.00	2.60	0.00	0	2	101.3%	0.070	0.0040	-0.323	0.044	0.003
300.00	0.08	0.05	0.15	-0.04	24	214	66.8%	0.008	0.0010	-0.036	0.008	0.000
305.00	0.40	0.00	2.60	0.00	3	60	109.8%	0.065	0.0035	-0.330	0.042	0.003
310.00	0.04	0.00	0.65	-0.01	11	37	88.7%	0.021	0.0017	-0.105	0.016	0.001
315.00	0.45	0.00	2.80	0.00	2	4	122.5%	0.063	0.0030	-0.360	0.041	0.003
320.00	0.10	0.00	2.80	0.00	1	45	127.7%	0.060	0.0028	-0.363	0.040	0.003
325.00	1.33	0.00	4.30	0.00	1	1	146.5%	0.080	0.0031	-0.518	0.049	0.003
330.00	1.30	0.00	4.30	0.00	2	12	151.8%	0.078	0.0029	-0.524	0.048	0.003
335.00	0.05	0.00	2.75	0.00	3	147	142.0%	0.054	0.0023	-0.369	0.036	0.002
340.00	1.95	0.00	1.65	0.00	0	31	132.9%	0.035	0.0018	-0.243	0.026	0.001
345.00	2.20	0.00	4.30	0.00	0	1	166.7%	0.071	0.0025	-0.539	0.045	0.003
350.00	1.20	0.00	4.30	0.00	2	2	171.5%	0.070	0.0024	-0.544	0.044	0.003
355.00	2.40	0.00	4.30	0.00	0	8	176.2%	0.068	0.0022	-0.548	0.043	0.003
360.00	0.39	0.00	4.30	0.00	1	40	180.8%	0.066	0.0022	-0.553	0.043	0.003
375.00	0.08	0.00	4.30	0.00	1	81	193.9%	0.062	0.0019	-0.564	0.041	0.003
380.00	0.44	0.00	4.30	0.00	19	19	198.1%	0.061	0.0018	-0.567	0.040	0.003
385.00	0.38	0.00	4.30	0.00	79	120	202.2%	0.060	0.0018	-0.571	0.039	0.002
395.00	2.41	0.00	4.30	0.00	0	4	210.3%	0.058	0.0017	-0.577	0.038	0.002
400.00	1.82	0.00	4.30	0.00	0	1	214.2%	0.057	0.0016	-0.580	0.038	0.002
410.00	0.63	0.00	0.90	0.00	1	4	169.8%	0.015	0.0007	-0.153	0.013	0.001
420.00	2.37	0.00	4.30	0.00	0	6	229.2%	0.053	0.0014	-0.591	0.036	0.002
430.00	0.40	0.00	0.25	0.00	0	200	155.1%	0.004	0.0003	-0.048	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
160.00	1.23	0.00	4.30	0.00	1	2	196.5%	-0.053	0.0017	-0.500	0.036	-0.003
170.00	1.24	0.00	4.30	0.00	1	1	172.5%	-0.060	0.0021	-0.486	0.040	-0.003
175.00	0.36	0.00	1.70	0.00	0	27	129.7%	-0.033	0.0017	-0.226	0.025	-0.002
185.00	0.74	0.00	0.50	0.00	23	82	88.1%	-0.015	0.0013	-0.078	0.012	-0.001
190.00	0.84	0.00	4.30	0.00	6	174	127.4%	-0.081	0.0036	-0.449	0.050	-0.004
200.00	0.30	0.00	0.60	0.04	1	55	66.8%	-0.023	0.0025	-0.086	0.018	-0.001
205.00	0.33	0.00	3.70	0.00	3	10	90.8%	-0.097	0.0057	-0.366	0.057	-0.005
210.00	0.77	0.00	2.95	0.00	15	31	75.1%	-0.094	0.0068	-0.296	0.056	-0.005
215.00	0.50	0.30	0.70	-0.80	24	61	52.8%	-0.066	0.0073	-0.158	0.042	-0.003
220.00	1.00	0.80	1.10	-1.15	265	88	50.1%	-0.105	0.0109	-0.213	0.060	-0.005
225.00	1.48	0.75	2.05	-2.32	53	187	50.9%	-0.179	0.0155	-0.310	0.087	-0.009
230.00	2.50	2.45	2.85	-2.36	76	123	46.5%	-0.256	0.0209	-0.347	0.107	-0.012
235.00	4.47	4.10	4.90	-1.93	59	266	48.7%	-0.378	0.0236	-0.427	0.126	-0.018
237.50	5.66	5.20	6.10	-2.93	17	28	49.3%	-0.439	0.0241	-0.447	0.131	-0.021
240.00	6.42	6.00	7.70	-5.03	33	235	51.7%	-0.499	0.0233	-0.474	0.132	-0.024
245.00	9.10	9.20	10.00	-5.05	40	202	47.1%	-0.625	0.0243	-0.404	0.126	-0.030
247.50	11.34	10.10	12.30	-4.96	3	42	51.9%	-0.664	0.0212	-0.428	0.121	-0.033
250.00	14.30	11.90	14.10	-4.47	62	195	52.2%	-0.712	0.0197	-0.399	0.113	-0.035
252.50	13.48	13.80	17.00	0.00	1	16	60.9%	-0.721	0.0166	-0.462	0.111	-0.036
255.00	17.78	15.30	19.00	-5.62	14	67	61.9%	-0.755	0.0153	-0.436	0.104	-0.038
257.50	16.63	17.70	20.30	-9.09	1	132	55.3%	-0.819	0.0144	-0.320	0.087	-0.041
260.00	18.60	19.90	22.80	-7.05	3	180	59.7%	-0.830	0.0128	-0.331	0.084	-0.042
265.00	25.42	24.60	27.40	-4.83	3	136	63.3%	-0.867	0.0102	-0.295	0.071	-0.045
267.50	28.10	27.00	29.80	-10.19	2	178	65.9%	-0.879	0.0092	-0.286	0.067	-0.046
270.00	27.50	29.40	32.80	-6.50	6	192	75.9%	-0.862	0.0088	-0.367	0.073	-0.046
272.50	13.38	31.20	34.40	0.00	1	3	67.4%	-0.910	0.0073	-0.230	0.054	-0.048
275.00	36.25	33.80	37.00	4.05	1	22	72.4%	-0.908	0.0069	-0.252	0.054	-0.049
277.50	38.75	36.30	40.10	21.15	3	13	84.4%	-0.886	0.0069	-0.356	0.064	-0.048
280.00	40.85	39.10	41.80	-5.70	1	18	75.6%	-0.925	0.0056	-0.222	0.047	-0.050
282.50	40.16	41.10	44.80	0.00	1	2	86.9%	-0.905	0.0058	-0.316	0.056	-0.050
285.00	42.30	43.70	46.80	-8.40	1	2	81.8%	-0.931	0.0049	-0.227	0.044	-0.052
287.50	18.60	46.20	50.00	0.00	0	0	96.4%	-0.904	0.0053	-0.358	0.057	-0.051
290.00	42.70	48.70	51.80	0.00	2	0	87.8%	-0.935	0.0044	-0.231	0.042	-0.053
292.50	22.90	51.20	54.20	0.00	0	0	88.7%	-0.941	0.0040	-0.213	0.039	-0.053
295.00	52.94	53.70	56.70	0.00	1	0	91.6%	-0.943	0.0038	-0.215	0.038	-0.054
300.00	52.15	58.70	61.70	0.00	1	0	97.1%	-0.946	0.0034	-0.217	0.036	-0.055
310.00	36.01	68.60	71.70	0.00	3	0	107.7%	-0.951	0.0028	-0.223	0.034	-0.057
320.00	56.63	78.50	82.50	0.00	10	0	134.3%	-0.929	0.0031	-0.397	0.045	-0.058
325.00	54.30	83.50	87.50	0.00	2	0	139.6%	-0.931	0.0029	-0.402	0.044	-0.059
330.00	63.22	88.50	92.50	0.00	1	0	144.7%	-0.933	0.0027	-0.406	0.043	-0.060
360.00	90.15	118.50	122.50	0.00	0	0	172.9%	-0.943	0.0020	-0.425	0.038	-0.067

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.