CE Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
40.00	20.35	22.30	25.20	0.00	6	11	195.6%
45.00	14.84	17.40	20.20	0.00	6	19	156.9%
50.00	17.50	12.60	15.40	0.00	2	144	128.5%
55.00	9.10	8.00	10.40	0.00	1	1,080	93.6%
60.00	5.90	5.20	6.10	1.25	1	2,242	64.3%
65.00	2.50	2.40	2.60	0.10	133	945	56.5%
70.00	1.14	0.80	1.00	0.27	1	1,315	54.9%
75.00	0.52	0.00	0.35	0.27	1	276	58.5%
80.00	0.10	0.05	0.35	0.00	1	169	66.5%
85.00	0.11	0.00	2.35	0.00	1	218	123.0%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
30.00	0.28	0.00	0.50	0.00	5	6	206.6%
35.00	0.25	0.00	0.30	0.20	2	69	154.5%
40.00	0.05	0.00	0.05	-0.05	9	113	96.1%
45.00	0.40	0.00	0.30	0.24	1	130	96.9%
50.00	0.20	0.10	0.30	0.03	6	841	76.2%
55.00	0.50	0.35	0.45	-0.09	1	184	61.7%
60.00	1.40	0.85	1.35	-0.47	15	1,121	52.9%
65.00	3.20	3.10	3.50	-1.10	2	100	53.8%
70.00	7.00	6.30	7.20	0.00	1	7	52.6%

Explore CE options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.