Home Options CDNSChain

CDNS

Cadence Design Systems, Inc.Close $316.52EOD only

Max Pain

$340.00

Next expiry Aug 21, 2026

Expected Move

±$8.32

2.6% from close

Price Gap

+23.48

Distance to max pain

IV Rank

Low premium

P/C OI

1.55

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects CDNS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

CDNS Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
145.00	208.00	169.70	173.80	0.00	1	5	318.8%	0.998	0.0001	-0.123	0.002	0.012
150.00	203.20	164.50	168.80	0.00	1	1	285.5%	0.999	0.0001	-0.075	0.001	0.012
155.00	194.10	159.60	163.80	0.00	1	5	284.8%	0.998	0.0001	-0.100	0.002	0.013
160.00	220.30	154.90	158.80	0.00	1	1	295.3%	0.996	0.0001	-0.173	0.003	0.013
165.00	175.00	149.90	153.80	0.00	1	6	283.2%	0.996	0.0001	-0.173	0.003	0.013
170.00	170.00	144.50	148.80	0.00	1	3	241.0%	0.998	0.0001	-0.078	0.001	0.014
180.00	202.50	134.70	138.80	0.00	0	1	236.7%	0.997	0.0001	-0.127	0.003	0.015
185.00	153.50	129.60	133.80	0.00	1	1	219.1%	0.997	0.0001	-0.104	0.002	0.015
190.00	158.50	124.70	128.70	0.00	1	2	209.4%	0.997	0.0001	-0.105	0.002	0.016
195.00	148.50	119.60	123.70	0.00	1	1	191.8%	0.998	0.0001	-0.082	0.002	0.016
200.00	138.50	114.60	118.70	0.00	3	5	182.6%	0.998	0.0001	-0.082	0.002	0.016
210.00	128.50	104.80	108.80	0.00	4	7	182.6%	0.995	0.0003	-0.155	0.004	0.017
220.00	104.75	94.70	98.80	0.00	1	3	159.6%	0.995	0.0003	-0.132	0.004	0.018
225.00	121.00	90.20	93.80	0.00	1	3	168.8%	0.990	0.0006	-0.250	0.008	0.018
230.00	118.00	85.20	88.80	0.00	1	2	159.5%	0.989	0.0006	-0.251	0.008	0.019
235.00	113.70	79.90	83.80	0.00	1	0	141.3%	0.992	0.0006	-0.182	0.007	0.019
240.00	103.00	75.10	78.80	0.00	3	5	138.5%	0.988	0.0008	-0.229	0.009	0.019
245.00	101.40	69.90	73.10	0.00	1	2	168.0%	0.961	0.0018	-0.709	0.024	0.019
250.00	99.30	64.90	68.10	0.00	1	13	157.4%	0.958	0.0020	-0.703	0.026	0.019
255.00	84.00	60.60	63.10	0.00	1	1	107.2%	0.989	0.0010	-0.183	0.009	0.021
260.00	66.14	55.60	58.10	0.00	2	2	99.0%	0.987	0.0011	-0.184	0.009	0.021
265.00	81.60	49.90	53.20	0.00	1	0	65.6%	0.999	0.0002	-0.044	0.001	0.022
270.00	130.50	102.40	106.20	0.00	5	7	658.1%	0.714	0.0018	-10.717	0.098	0.011
275.00	48.97	39.90	43.20	0.00	2	2	53.1%	0.998	0.0003	-0.045	0.001	0.023
280.00	57.77	35.00	38.20	0.00	1	12	53.1%	0.995	0.0009	-0.069	0.004	0.023
285.00	115.70	88.40	92.10	0.00	5	10	594.5%	0.679	0.0021	-10.197	0.103	0.011
290.00	52.00	25.70	28.30	0.00	1	4	54.8%	0.964	0.0051	-0.242	0.023	0.023
295.00	69.56	105.50	109.30	0.00	3	5	774.8%	0.674	0.0016	-13.362	0.103	0.010
300.00	24.50	16.10	18.60	0.00	1	22	59.6%	0.847	0.0138	-0.702	0.068	0.021
305.00	13.70	11.50	14.00	-33.80	1	11	51.9%	0.794	0.0192	-0.735	0.082	0.020
310.00	9.37	7.30	9.70	-6.25	4	36	44.9%	0.706	0.0268	-0.766	0.099	0.018
315.00	25.06	4.10	6.50	0.00	2	8	43.3%	0.560	0.0318	-0.837	0.113	0.014
317.50	4.50	2.55	5.40	-5.40	5	27	44.4%	0.481	0.0313	-0.864	0.114	0.012
320.00	3.70	1.15	4.50	-9.20	15	41	45.8%	0.407	0.0296	-0.864	0.111	0.010
322.50	4.75	0.40	3.80	0.00	0	1	47.6%	0.343	0.0269	-0.849	0.105	0.009
325.00	2.30	0.15	3.50	-2.23	10	189	51.7%	0.297	0.0233	-0.868	0.099	0.008
327.50	1.35	0.50	3.30	-2.15	7	174	56.2%	0.262	0.0202	-0.885	0.093	0.007
330.00	1.02	0.00	2.00	-1.55	13	579	49.5%	0.185	0.0187	-0.638	0.076	0.005
332.50	2.23	0.00	1.25	0.00	14	59	46.0%	0.125	0.0156	-0.458	0.059	0.003
335.00	1.02	0.00	1.10	0.00	32	225	48.6%	0.104	0.0130	-0.423	0.052	0.003
337.50	1.08	0.00	2.70	0.00	17	28	56.3%	0.110	0.0117	-0.511	0.054	0.003
340.00	0.49	0.00	2.15	-0.43	6	307	56.6%	0.087	0.0097	-0.431	0.045	0.002
342.50	0.50	0.00	2.60	0.00	11	126	64.1%	0.093	0.0090	-0.513	0.048	0.002
345.00	0.30	0.00	0.30	-0.25	1	108	48.2%	0.026	0.0044	-0.141	0.017	0.001
347.50	0.25	0.00	2.55	-0.55	20	95	71.7%	0.081	0.0073	-0.517	0.043	0.002
350.00	0.05	0.00	0.90	-0.20	12	882	59.1%	0.033	0.0043	-0.207	0.021	0.001
352.50	0.05	0.00	2.55	0.00	2	33	79.4%	0.073	0.0061	-0.528	0.040	0.002
355.00	1.33	0.00	2.55	0.00	63	138	83.1%	0.069	0.0056	-0.533	0.038	0.002
357.50	2.20	0.00	2.55	0.00	5	16	86.8%	0.066	0.0052	-0.537	0.037	0.002
360.00	0.11	0.00	0.20	-0.11	3	122	56.2%	0.006	0.0011	-0.048	0.005	0.000
362.50	1.65	-	2.55	0.00	0	10	113.6%	0.104	0.0055	-0.982	0.052	0.003
365.00	0.20	0.00	0.55	0.04	1	136	71.4%	0.015	0.0019	-0.132	0.011	0.000
370.00	1.00	0.00	2.20	0.89	2	153	100.6%	0.048	0.0035	-0.485	0.029	0.001
375.00	0.15	0.00	2.50	0.00	25	346	110.3%	0.050	0.0033	-0.548	0.030	0.001
380.00	0.31	0.00	0.05	0.00	3	424	64.8%	0.001	0.0002	-0.011	0.001	0.000
385.00	0.41	0.00	1.40	0.00	1	300	109.0%	0.027	0.0020	-0.325	0.018	0.001
390.00	0.50	0.00	1.05	0.00	1	290	108.8%	0.020	0.0015	-0.247	0.014	0.000
395.00	2.23	0.00	2.50	0.00	3	261	135.0%	0.040	0.0022	-0.562	0.025	0.001
400.00	0.05	0.00	2.50	-0.05	140	7,539	140.8%	0.039	0.0021	-0.565	0.024	0.001
405.00	0.83	0.00	2.50	0.00	1	132	146.4%	0.037	0.0019	-0.567	0.023	0.001
410.00	2.02	0.00	2.50	0.00	3	163	152.0%	0.035	0.0018	-0.569	0.022	0.001
415.00	0.20	0.00	0.20	0.00	15	318	106.4%	0.003	0.0003	-0.046	0.003	0.000
420.00	0.40	0.00	2.50	0.00	6	244	162.8%	0.033	0.0016	-0.572	0.021	0.001
425.00	1.12	0.00	2.50	0.00	2	39	168.1%	0.032	0.0015	-0.574	0.020	0.001
430.00	0.10	0.00	2.50	0.00	2	84	173.2%	0.031	0.0014	-0.576	0.020	0.001
435.00	1.31	0.00	2.50	0.00	3	25	178.2%	0.030	0.0013	-0.577	0.019	0.001
440.00	1.87	0.00	2.50	0.00	1	35	183.2%	0.029	0.0013	-0.578	0.019	0.001
445.00	1.77	0.00	2.50	0.00	1	14	188.1%	0.028	0.0012	-0.579	0.018	0.001
450.00	2.50	0.00	0.20	2.30	1	703	133.6%	0.002	0.0002	-0.045	0.002	0.000
455.00	1.40	0.00	2.50	0.00	1	29	197.6%	0.027	0.0011	-0.581	0.018	0.001
460.00	2.40	0.00	2.50	0.00	2	63	202.2%	0.026	0.0010	-0.582	0.017	0.001
465.00	1.50	0.00	2.50	0.00	2	30	206.7%	0.025	0.0010	-0.583	0.017	0.001
470.00	0.05	0.00	2.50	0.00	14	52	211.2%	0.025	0.0010	-0.583	0.017	0.001
475.00	0.10	0.00	2.50	0.00	5	11	215.7%	0.024	0.0009	-0.584	0.016	0.001
480.00	4.38	0.00	2.50	0.00	3	7	220.0%	0.024	0.0009	-0.585	0.016	0.001
485.00	5.30	0.00	2.50	0.00	2	10	224.3%	0.023	0.0008	-0.586	0.016	0.001
490.00	3.55	0.00	2.50	0.00	11	40	228.5%	0.023	0.0008	-0.586	0.015	0.001
495.00	3.27	0.00	2.50	0.00	3	6	232.7%	0.022	0.0008	-0.586	0.015	0.001
500.00	0.05	0.00	2.50	0.00	2	47	236.8%	0.022	0.0008	-0.587	0.015	0.001
505.00	3.30	0.00	2.50	0.00	1	5	240.8%	0.021	0.0007	-0.587	0.015	0.001
510.00	11.80	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
515.00	3.02	0.00	2.50	0.00	1	2	248.7%	0.020	0.0007	-0.588	0.014	0.000
520.00	0.04	0.00	2.50	0.00	1	33	252.6%	0.020	0.0007	-0.589	0.014	0.000
525.00	0.04	0.00	2.50	0.00	1	21	256.4%	0.020	0.0007	-0.589	0.014	0.000
530.00	0.75	0.00	2.15	0.00	100	134	253.8%	0.017	0.0006	-0.508	0.012	0.000
535.00	1.65	0.00	2.50	0.00	10	72	264.0%	0.019	0.0006	-0.589	0.013	0.000
540.00	3.80	0.00	2.75	0.00	2	2	272.1%	0.021	0.0006	-0.647	0.014	0.000
550.00	0.10	0.00	0.45	0.00	80	81	216.2%	0.003	0.0002	-0.102	0.003	0.000
555.00	4.30	0.00	2.60	0.00	1	2	280.3%	0.019	0.0006	-0.613	0.013	0.000
560.00	1.80	0.00	2.15	0.00	128	134	275.1%	0.015	0.0005	-0.509	0.011	0.000
580.00	0.16	0.00	2.15	0.00	1	0	288.6%	0.015	0.0004	-0.509	0.011	0.000
600.00	0.15	0.00	2.15	0.00	12	12	301.4%	0.014	0.0004	-0.509	0.010	0.000
610.00	4.50	0.00	2.15	0.00	1	10	307.6%	0.013	0.0004	-0.509	0.010	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	0.25	0.00	2.15	0.00	1	1	384.8%	-0.010	0.0002	-0.502	0.008	-0.000
155.00	0.90	0.00	2.45	0.00	1	8	378.3%	-0.012	0.0003	-0.568	0.009	-0.000
160.00	0.05	0.00	0.05	0.00	49	209	221.9%	-0.000	0.0000	-0.009	0.000	-0.000
165.00	2.45	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
170.00	1.10	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
175.00	1.75	0.00	2.65	0.00	2	5	325.8%	-0.016	0.0004	-0.609	0.011	-0.000
180.00	3.70	0.00	2.20	0.00	1	2	301.7%	-0.014	0.0004	-0.509	0.010	-0.000
185.00	3.60	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
190.00	0.20	0.00	2.50	0.00	2	41	283.2%	-0.017	0.0005	-0.573	0.012	-0.000
195.00	2.45	0.00	2.95	0.00	1	1	279.7%	-0.021	0.0006	-0.668	0.014	-0.001
200.00	0.20	0.00	2.50	0.00	1	50	258.6%	-0.019	0.0006	-0.570	0.013	-0.001
210.00	0.18	0.00	2.50	0.00	1	110	235.1%	-0.021	0.0007	-0.567	0.014	-0.001
220.00	1.53	0.00	2.10	0.00	2	8	205.3%	-0.020	0.0008	-0.479	0.014	-0.001
225.00	0.10	0.00	2.50	0.00	1	24	201.6%	-0.025	0.0010	-0.561	0.017	-0.001
230.00	0.22	0.00	2.50	0.00	6	7	190.7%	-0.026	0.0011	-0.558	0.018	-0.001
235.00	1.89	0.00	2.10	0.00	2	26	173.7%	-0.024	0.0011	-0.473	0.016	-0.001
240.00	0.05	0.00	2.50	0.00	1	44	169.6%	-0.030	0.0014	-0.553	0.020	-0.001
245.00	1.55	0.00	2.50	0.00	172	161	159.3%	-0.032	0.0016	-0.549	0.021	-0.001
250.00	0.01	0.00	2.50	0.00	1	3,742	149.1%	-0.035	0.0018	-0.546	0.022	-0.001
255.00	1.05	0.00	2.50	0.00	2	108	139.0%	-0.037	0.0020	-0.541	0.023	-0.001
260.00	1.05	0.00	2.50	0.00	1	173	129.0%	-0.041	0.0024	-0.537	0.025	-0.001
265.00	0.04	0.00	0.05	-0.02	2,330	2,890	64.1%	-0.001	0.0002	-0.010	0.001	-0.000
270.00	0.85	0.00	1.05	0.00	1	19	90.2%	-0.023	0.0021	-0.237	0.016	-0.001
275.00	0.50	0.00	2.50	0.00	1	145	99.4%	-0.054	0.0038	-0.517	0.031	-0.001
280.00	0.10	0.00	2.50	0.00	2	62	89.6%	-0.060	0.0046	-0.508	0.034	-0.002
285.00	0.45	0.00	2.50	0.00	1	38	79.7%	-0.068	0.0057	-0.497	0.038	-0.002
290.00	0.10	0.00	0.55	-0.10	4	55	56.5%	-0.041	0.0054	-0.235	0.025	-0.001
295.00	0.10	0.00	2.45	0.00	15	124	59.4%	-0.090	0.0095	-0.459	0.047	-0.002
300.00	0.40	0.40	0.85	0.23	27	350	43.9%	-0.084	0.0123	-0.322	0.044	-0.002
302.50	3.30	0.00	2.75	0.00	1	62	60.7%	-0.196	0.0159	-0.795	0.079	-0.005
305.00	0.75	0.00	2.75	0.45	1	40	54.5%	-0.217	0.0188	-0.756	0.084	-0.006
307.50	1.18	0.00	3.10	0.00	2	67	51.1%	-0.256	0.0220	-0.777	0.092	-0.007
310.00	1.60	0.05	1.95	1.04	1	342	34.2%	-0.243	0.0319	-0.502	0.090	-0.006
312.50	2.45	1.35	3.30	1.38	2	23	38.5%	-0.347	0.0334	-0.667	0.106	-0.009
315.00	2.87	1.35	4.30	1.12	139	594	38.1%	-0.434	0.0360	-0.700	0.113	-0.012
317.50	4.21	2.70	6.00	2.61	11	138	41.5%	-0.522	0.0334	-0.771	0.114	-0.014
320.00	5.20	4.20	7.50	2.65	187	10,602	42.1%	-0.602	0.0320	-0.753	0.111	-0.016
322.50	7.07	6.30	9.10	2.97	15	1,048	42.1%	-0.678	0.0297	-0.695	0.103	-0.018
325.00	8.81	7.90	11.00	4.91	16	2,587	43.3%	-0.740	0.0261	-0.642	0.093	-0.020
327.50	4.75	9.90	13.00	0.00	2	108	44.4%	-0.793	0.0224	-0.575	0.082	-0.022
330.00	6.50	11.90	15.10	0.00	3	939	45.5%	-0.837	0.0189	-0.504	0.071	-0.023
332.50	11.87	14.10	17.40	3.99	2	35	48.1%	-0.864	0.0158	-0.468	0.063	-0.024
335.00	18.48	17.10	19.70	9.54	2	170	50.2%	-0.888	0.0132	-0.421	0.055	-0.025
337.50	15.34	18.90	22.10	0.00	129	142	53.1%	-0.903	0.0112	-0.399	0.049	-0.025
340.00	22.31	21.30	24.60	5.71	7	794	57.3%	-0.911	0.0098	-0.406	0.046	-0.026
342.50	10.20	23.80	27.00	0.00	2	96	59.8%	-0.922	0.0085	-0.378	0.042	-0.026
345.00	22.98	26.30	29.80	2.13	1	282	68.4%	-0.912	0.0081	-0.486	0.046	-0.026
347.50	18.10	28.80	31.90	0.00	13	30	65.8%	-0.937	0.0066	-0.351	0.035	-0.027
350.00	31.30	31.30	34.70	5.55	3	204	74.7%	-0.926	0.0065	-0.463	0.040	-0.027
352.50	27.00	33.80	37.70	0.00	0	2	86.3%	-0.909	0.0066	-0.640	0.047	-0.027
355.00	31.15	36.30	39.70	0.00	1	54	82.2%	-0.933	0.0055	-0.471	0.037	-0.027
357.50	25.99	38.80	42.00	0.00	0	0	82.1%	-0.945	0.0048	-0.399	0.032	-0.028
360.00	36.05	41.30	44.50	0.00	1	23	85.5%	-0.947	0.0044	-0.402	0.031	-0.028
365.00	42.00	46.30	49.40	0.00	1	6	90.2%	-0.955	0.0036	-0.366	0.027	-0.029
370.00	46.37	51.30	54.40	0.00	11	8	96.7%	-0.958	0.0032	-0.369	0.025	-0.029
375.00	51.34	56.30	59.70	0.00	11	56	109.7%	-0.951	0.0032	-0.492	0.029	-0.030
380.00	56.18	61.30	64.70	0.00	347	176	116.1%	-0.954	0.0029	-0.496	0.028	-0.030
385.00	61.15	66.30	69.90	0.00	2	7	126.5%	-0.950	0.0028	-0.578	0.029	-0.030
390.00	63.40	71.30	74.40	0.00	102	40	121.0%	-0.967	0.0021	-0.376	0.021	-0.031
395.00	68.40	76.30	80.00	0.00	89	31	140.9%	-0.952	0.0025	-0.625	0.029	-0.031
400.00	75.82	81.30	84.60	0.00	3	12	137.6%	-0.965	0.0020	-0.463	0.022	-0.032
405.00	80.83	86.30	89.40	0.00	3	5	137.7%	-0.972	0.0016	-0.379	0.019	-0.033
410.00	84.57	91.30	94.80	0.00	1	9	153.8%	-0.963	0.0018	-0.550	0.023	-0.033
415.00	88.40	96.30	99.20	0.00	42	15	141.8%	-0.979	0.0012	-0.289	0.014	-0.034
420.00	93.40	101.30	104.60	0.00	33	12	159.3%	-0.970	0.0015	-0.467	0.019	-0.034
425.00	99.59	106.30	109.90	0.00	2	8	172.5%	-0.964	0.0016	-0.597	0.022	-0.034
430.00	104.56	111.30	114.60	0.00	8	11	169.6%	-0.972	0.0013	-0.469	0.018	-0.035
435.00	102.14	116.30	120.30	0.00	2	0	192.4%	-0.958	0.0016	-0.768	0.025	-0.035
440.00	108.90	121.20	125.20	0.00	0	0	195.3%	-0.962	0.0015	-0.728	0.024	-0.035
450.00	72.90	80.90	84.20	0.00	4	5	0.0%	-1.000	0.0000	0.053	0.000	-0.037
460.00	121.48	141.30	145.00	0.00	1	1	209.9%	-0.969	0.0012	-0.647	0.020	-0.037
465.00	126.52	146.30	150.50	0.00	0	0	227.1%	-0.961	0.0013	-0.862	0.024	-0.037
470.00	97.10	98.70	102.40	0.00	1	1	0.0%	-1.000	0.0000	0.055	0.000	-0.039
475.00	98.00	103.10	106.90	0.00	2	3	0.0%	-1.000	0.0000	0.056	0.000	-0.039
480.00	131.13	161.30	165.00	0.00	0	0	228.1%	-0.972	0.0010	-0.649	0.019	-0.039
485.00	137.30	166.30	170.00	0.00	1	0	232.5%	-0.972	0.0010	-0.649	0.018	-0.039
500.00	123.00	127.00	131.10	0.00	1	7	0.0%	-1.000	0.0000	0.059	0.000	-0.041
505.00	160.01	186.30	190.50	0.00	1	0	263.2%	-0.967	0.0010	-0.870	0.021	-0.041
515.00	127.30	141.70	145.60	0.00	1	7	0.0%	-1.000	0.0000	0.061	0.000	-0.042
520.00	173.20	201.30	205.50	0.00	1	0	275.6%	-0.969	0.0009	-0.872	0.020	-0.042
530.00	195.01	211.30	215.50	0.00	2	0	283.7%	-0.970	0.0008	-0.873	0.020	-0.043
535.00	199.97	216.30	219.60	0.00	1	1	259.2%	-0.983	0.0006	-0.466	0.012	-0.044
540.00	168.90	221.30	225.50	0.00	1	0	291.5%	-0.970	0.0008	-0.874	0.019	-0.044
545.00	173.60	226.30	230.50	0.00	1	0	295.4%	-0.971	0.0008	-0.874	0.019	-0.044
550.00	160.10	176.80	180.50	0.00	0	0	0.0%	-1.000	0.0000	0.065	0.000	-0.045
555.00	145.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.065	0.000	-0.046
560.00	176.50	227.30	231.50	0.00	2	0	0.0%	-1.000	0.0000	0.066	0.000	-0.046
565.00	184.10	246.30	250.40	0.00	1	0	307.4%	-0.974	0.0007	-0.831	0.017	-0.046
575.00	237.36	256.30	260.30	0.00	0	0	311.5%	-0.976	0.0006	-0.785	0.016	-0.047
580.00	242.33	261.30	264.60	0.00	0	1	290.4%	-0.985	0.0005	-0.462	0.011	-0.047
585.00	185.70	252.40	256.50	0.00	0	0	0.0%	-1.000	0.0000	0.069	0.000	-0.048
595.00	219.40	276.30	280.50	0.00	0	0	331.3%	-0.974	0.0006	-0.875	0.017	-0.048
600.00	228.30	281.30	285.30	0.00	1	0	328.6%	-0.977	0.0006	-0.785	0.016	-0.049
610.00	226.60	277.40	281.50	0.00	0	0	0.0%	-1.000	0.0000	0.072	0.000	-0.050

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.