Home Options CDNSChain

CDNS

Cadence Design Systems, Inc.Close $351.35EOD only

Max Pain

$310.00

Next expiry Oct 9, 2026

Expected Move

±$7.80

2.2% from close

Price Gap

-41.35

Distance to max pain

IV Rank

Low premium

P/C OI

0.92

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects CDNS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

CDNS Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
210.00	65.70	142.30	145.60	0.00	0	2	214.4%	0.993	0.0003	-0.229	0.008	0.023
235.00	118.60	117.50	120.60	0.00	1	1	178.2%	0.989	0.0004	-0.269	0.011	0.025
250.00	76.02	102.00	105.60	0.00	1	1	141.1%	0.992	0.0004	-0.168	0.008	0.027
260.00	93.78	92.10	95.60	27.60	5	1	129.9%	0.990	0.0005	-0.189	0.010	0.028
265.00	21.80	87.00	90.70	0.00	0	1	122.9%	0.990	0.0006	-0.189	0.010	0.029
285.00	29.00	66.90	70.70	0.00	1	7	93.5%	0.988	0.0009	-0.169	0.012	0.031
290.00	13.70	61.90	65.70	0.00	1	2	86.9%	0.987	0.0010	-0.168	0.012	0.031
295.00	14.80	57.00	60.90	0.00	4	9	86.1%	0.980	0.0015	-0.225	0.018	0.032
300.00	48.50	51.90	55.80	0.00	10	13	76.0%	0.982	0.0015	-0.187	0.016	0.032
302.50	14.13	49.40	53.30	0.00	1	0	72.8%	0.982	0.0017	-0.186	0.017	0.032
305.00	45.60	47.30	50.80	0.00	3	4	75.4%	0.972	0.0023	-0.258	0.024	0.032
307.50	12.30	44.50	48.30	0.00	0	5	67.9%	0.977	0.0021	-0.204	0.020	0.033
310.00	39.51	42.00	45.80	0.00	2	7	64.6%	0.976	0.0023	-0.203	0.021	0.033
312.50	15.60	40.30	43.40	0.00	0	3	71.5%	0.954	0.0036	-0.352	0.035	0.032
315.00	33.97	37.20	40.90	0.00	1	15	61.8%	0.966	0.0033	-0.253	0.028	0.033
317.50	33.25	35.10	38.40	0.00	1	4	62.5%	0.954	0.0042	-0.316	0.036	0.033
320.00	37.91	32.10	35.90	8.73	1	5	53.9%	0.964	0.0040	-0.233	0.029	0.034
322.50	12.90	29.70	33.50	0.00	2	2	52.5%	0.956	0.0048	-0.263	0.035	0.034
325.00	29.00	27.70	31.10	0.00	12	148	54.1%	0.936	0.0063	-0.349	0.046	0.033
327.50	10.23	24.80	28.70	0.00	0	1	70.8%	0.859	0.0086	-0.766	0.083	0.030
330.00	17.50	22.90	26.40	0.00	4	16	68.0%	0.843	0.0095	-0.788	0.089	0.030
332.50	14.05	20.50	24.00	0.00	6	4	64.2%	0.829	0.0107	-0.786	0.094	0.030
335.00	14.52	18.70	21.80	0.00	2	14	61.9%	0.807	0.0119	-0.815	0.101	0.029
337.50	14.21	15.70	19.50	0.00	3	3	58.5%	0.786	0.0135	-0.818	0.108	0.028
340.00	13.37	13.70	17.50	0.00	11	10	57.1%	0.754	0.0149	-0.860	0.116	0.027
342.50	13.00	11.70	15.50	0.00	2	3	55.2%	0.720	0.0165	-0.887	0.125	0.026
345.00	9.80	10.50	13.80	0.00	19	107	54.7%	0.677	0.0177	-0.935	0.133	0.025
347.50	8.60	8.50	12.00	0.00	30	30	53.1%	0.634	0.0192	-0.948	0.139	0.023
350.00	9.50	6.90	10.50	2.70	12	146	52.7%	0.585	0.0200	-0.973	0.144	0.022
352.50	6.14	6.40	9.20	0.00	5	20	52.8%	0.534	0.0203	-0.992	0.147	0.020
355.00	5.90	5.00	8.00	0.63	14	15	52.8%	0.483	0.0204	-0.994	0.147	0.018
360.00	3.71	2.05	5.80	0.02	12	276	52.1%	0.382	0.0198	-0.934	0.141	0.014
365.00	2.00	2.00	4.20	0.25	3	5	52.4%	0.292	0.0177	-0.843	0.127	0.011
367.50	1.50	0.00	3.50	0.00	1	1	52.2%	0.250	0.0164	-0.777	0.118	0.009
370.00	0.85	0.00	3.60	0.00	1	6	57.5%	0.235	0.0145	-0.827	0.114	0.009
372.50	1.42	0.20	3.30	0.00	0	1	59.5%	0.211	0.0131	-0.804	0.107	0.008
375.00	0.63	0.00	2.00	-0.37	21	11	52.5%	0.149	0.0120	-0.570	0.086	0.006
380.00	0.70	0.00	2.60	0.19	10	10	52.2%	0.099	0.0090	-0.425	0.064	0.004
400.00	2.15	0.00	0.50	0.00	20	101	54.9%	0.017	0.0021	-0.109	0.016	0.001
405.00	1.10	0.00	2.15	0.00	0	1	78.7%	0.054	0.0038	-0.403	0.041	0.002
415.00	1.16	0.00	2.10	0.00	10	20	88.7%	0.047	0.0030	-0.404	0.036	0.002
430.00	2.46	0.00	2.15	0.00	1	201	104.0%	0.041	0.0023	-0.423	0.032	0.002
435.00	0.18	0.00	0.10	0.00	0	2	68.8%	0.002	0.0003	-0.023	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
225.00	0.65	0.00	2.15	0.00	0	1	217.1%	-0.018	0.0005	-0.438	0.016	-0.001
230.00	1.34	0.00	2.15	0.00	0	5	208.0%	-0.019	0.0006	-0.436	0.017	-0.001
235.00	0.36	0.00	2.15	0.00	0	2	199.1%	-0.019	0.0006	-0.434	0.017	-0.001
240.00	1.02	0.00	2.15	0.00	0	1	190.3%	-0.020	0.0007	-0.433	0.018	-0.001
245.00	0.28	0.00	2.15	0.00	1	4	181.7%	-0.021	0.0008	-0.431	0.019	-0.001
250.00	0.31	0.00	2.15	0.00	1	124	173.2%	-0.023	0.0008	-0.428	0.020	-0.001
255.00	0.45	0.00	2.15	0.00	26	46	164.8%	-0.024	0.0009	-0.426	0.021	-0.001
260.00	1.07	0.00	2.15	0.00	2	23	156.6%	-0.025	0.0010	-0.424	0.022	-0.001
262.50	1.10	0.00	2.15	0.00	0	1	152.5%	-0.026	0.0011	-0.422	0.022	-0.001
265.00	1.22	0.00	2.15	0.00	1	109	148.5%	-0.027	0.0011	-0.421	0.023	-0.001
270.00	1.12	0.00	2.15	0.00	2	71	140.5%	-0.028	0.0012	-0.418	0.024	-0.001
275.00	0.74	0.00	2.15	0.00	4	8	132.6%	-0.030	0.0014	-0.415	0.025	-0.001
280.00	0.10	0.00	2.15	0.00	2	43	124.8%	-0.032	0.0016	-0.412	0.027	-0.001
282.50	3.62	0.00	2.15	0.00	0	1	120.9%	-0.033	0.0016	-0.410	0.027	-0.001
285.00	0.52	0.00	2.15	0.00	3	31	117.0%	-0.034	0.0017	-0.408	0.028	-0.001
287.50	1.08	0.00	2.15	0.00	1	1	113.1%	-0.035	0.0019	-0.406	0.029	-0.001
290.00	0.10	0.00	0.10	-0.70	21	32	67.6%	-0.002	0.0003	-0.022	0.003	-0.000
292.50	1.08	0.00	2.15	0.00	1	0	105.5%	-0.038	0.0021	-0.401	0.031	-0.002
295.00	0.07	0.00	2.15	0.00	1	4	101.7%	-0.039	0.0023	-0.399	0.032	-0.002
297.50	1.15	0.00	2.15	0.00	1	0	97.9%	-0.041	0.0024	-0.397	0.033	-0.002
300.00	1.16	0.00	0.35	0.00	3	8	67.4%	-0.009	0.0010	-0.075	0.009	-0.000
302.50	4.24	0.00	2.20	0.00	0	1	90.8%	-0.045	0.0028	-0.399	0.035	-0.002
305.00	1.18	0.00	2.20	0.00	1	6	87.0%	-0.047	0.0031	-0.396	0.037	-0.002
307.50	0.60	0.00	2.20	0.00	3	4	83.3%	-0.050	0.0033	-0.393	0.038	-0.002
310.00	0.17	0.00	2.25	-0.11	1	17	79.9%	-0.053	0.0037	-0.397	0.040	-0.002
312.50	6.71	0.00	2.30	0.00	0	1	76.5%	-0.057	0.0040	-0.400	0.042	-0.002
315.00	1.00	0.00	2.30	0.00	3	2	72.7%	-0.060	0.0044	-0.396	0.044	-0.002
317.50	2.74	0.00	2.35	0.00	0	6	69.3%	-0.064	0.0049	-0.398	0.046	-0.003
320.00	0.20	0.00	1.85	-0.44	11	21	61.5%	-0.057	0.0050	-0.322	0.042	-0.002
325.00	1.93	0.00	2.45	0.00	2	2	58.4%	-0.079	0.0068	-0.395	0.054	-0.003
327.50	2.10	0.00	0.55	0.00	5	8	44.3%	-0.046	0.0059	-0.197	0.036	-0.002
330.00	0.30	0.00	1.00	-0.92	21	9	47.7%	-0.079	0.0083	-0.321	0.054	-0.003
335.00	1.60	0.00	3.10	-0.51	1	23	60.1%	-0.186	0.0120	-0.736	0.099	-0.007
337.50	1.90	0.30	3.30	-1.76	1	12	56.8%	-0.207	0.0136	-0.742	0.106	-0.008
340.00	1.90	0.35	3.70	-1.50	3	5	54.7%	-0.237	0.0153	-0.771	0.114	-0.010
342.50	1.90	0.75	3.90	-4.82	1	7	50.8%	-0.265	0.0174	-0.758	0.121	-0.011
345.00	2.79	0.80	4.70	-2.31	14	1	50.6%	-0.311	0.0188	-0.814	0.131	-0.012
347.50	3.30	2.80	5.60	-4.26	4	9	50.4%	-0.360	0.0201	-0.857	0.138	-0.014
350.00	5.05	3.60	5.60	-3.40	8	9	43.9%	-0.402	0.0238	-0.768	0.143	-0.016
355.00	5.34	5.10	8.40	-6.76	2	15	46.0%	-0.522	0.0234	-0.826	0.147	-0.021
370.00	23.00	15.60	19.40	0.00	5	4	52.0%	-0.789	0.0150	-0.659	0.107	-0.033

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.