CD Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.25 | 0.00 | 2.10 | 0.00 | 2 | 61 | 481.3% |
| 7.50 | 0.11 | 0.00 | 0.50 | 0.00 | 43 | 173 | 344.5% |
| 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | 1 | 82 | 437.5% |
| 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | 1 | 8 | 502.3% |
| 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.90 | 0.55 | 1.45 | 0.00 | 0 | 1 | 163.3% |
Explore CD options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.