CCRN Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.00 | 2.65 | 2.60 | 3.20 | 0.00 | 2 | 2 | 128.1% |
| 8.00 | 1.74 | 1.15 | 4.00 | 0.00 | 0 | 1 | 250.4% |
| 9.00 | 0.73 | 0.00 | 3.20 | 0.00 | 2 | 139 | 180.3% |
| 10.00 | 0.13 | 0.00 | 0.50 | 0.00 | 2 | 80 | 86.7% |
| 11.00 | 0.10 | 0.00 | 0.40 | 0.00 | 1 | 5 | 88.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
| 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
| 7.00 | 0.10 | 0.00 | 2.45 | 0.00 | 2 | 5 | 443.0% |
| 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | 1 | 2 | 100.8% |
| 10.00 | 1.12 | 0.00 | 2.90 | 0.00 | 0 | 4 | 211.3% |
Explore CCRN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.