CCO Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 1.50 | 2.25 | 0.00 | 25 | 35 | 450.0% |
| 2.00 | 0.28 | 0.10 | 0.50 | 0.00 | 1 | 75 | 192.2% |
| 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0 | 79 | 200.0% |
| 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0 | 250 | 306.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | 0 | 200 | 600.0% |
| 1.00 | 0.02 | 0.00 | 0.05 | -0.03 | 11 | 233 | 350.0% |
| 1.50 | 0.03 | 0.00 | 0.05 | -0.02 | 11 | 87 | 203.1% |
| 3.00 | 0.65 | 0.30 | 1.30 | 0.00 | 0 | 0 | 234.4% |
Explore CCO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.