CCLD Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 0.45 | 0.90 | 0.00 | 2 | 8 | 236.7% |
| 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | 22 | 27 | 390.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | 1 | 5 | 118.8% |
| 7.50 | 4.37 | 3.80 | 4.80 | 0.00 | 0 | 20 | 278.1% |
Explore CCLD options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.