Home Options CCKChain

CCK

Crown Holdings, Inc.Close $106.05EOD only

Max Pain

$105.00

Next expiry Oct 16, 2026

Expected Move

±$4.15

3.9% from close

Price Gap

-1.05

Distance to max pain

IV Rank

Low premium

P/C OI

0.16

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects CCK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

CCK Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	10.16	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.011	0.000	0.034
95.00	15.70	10.60	12.70	8	13	67.7%	0.818	0.0188	-0.141	0.055	0.028
97.50	24.40	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.011	0.000	0.037
100.00	22.10	0.00	0.00	3	0	0.0%	1.000	0.0000	-0.012	0.000	0.038
105.00	8.90	1.85	3.50	2	215	34.5%	0.581	0.0545	-0.107	0.081	0.022
110.00	0.70	0.45	0.90	5	171	27.1%	0.264	0.0580	-0.069	0.068	0.010
115.00	0.60	0.00	0.90	387	282	42.7%	0.182	0.0298	-0.086	0.055	0.007
120.00	0.20	0.00	0.85	1	563	55.0%	0.141	0.0195	-0.093	0.046	0.005
125.00	0.05	0.00	0.15	1	423	45.0%	0.036	0.0084	-0.027	0.016	0.001
130.00	1.27	0.00	0.80	24	182	64.7%	0.063	0.0092	-0.060	0.026	0.002
135.00	1.05	0.00	0.75	2	20	72.8%	0.054	0.0072	-0.059	0.023	0.002
140.00	0.57	0.00	0.00	2	0	25.0%	0.000	0.0000	0.000	0.000	0.000
145.00	1.45	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
170.00	0.55	0.00	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.60	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
70.00	0.65	0.00	0.00	0.00	0	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
75.00	0.50	0.00	0.95	0.00	2	3	108.2%	-0.040	0.0038	-0.069	0.018	-0.002
80.00	1.60	1.55	2.70	0.00	1	5	138.5%	-0.119	0.0069	-0.202	0.041	-0.006
85.00	0.50	0.00	0.65	0.00	1	9	69.1%	-0.043	0.0064	-0.047	0.019	-0.002
87.50	0.25	0.00	0.00	0.00	0	0	25.0%	-0.000	0.0000	-0.000	0.000	-0.000
90.00	2.46	0.05	1.55	0.00	23	31	68.8%	-0.097	0.0120	-0.086	0.036	-0.004
92.50	0.16	0.00	0.95	0.00	20	21	51.9%	-0.079	0.0137	-0.056	0.031	-0.003
95.00	0.20	0.00	0.60	0.00	2	27	47.3%	-0.105	0.0186	-0.063	0.038	-0.004
97.50	0.35	0.05	0.75	0.00	5	11	42.2%	-0.141	0.0255	-0.068	0.046	-0.006
100.00	0.45	0.15	0.75	-0.25	2	63	33.5%	-0.171	0.0364	-0.061	0.053	-0.007
105.00	1.46	1.20	1.75	-0.19	3	8	26.2%	-0.401	0.0710	-0.070	0.080	-0.017
110.00	4.88	3.10	5.20	0.00	1	33	32.0%	-0.701	0.0523	-0.073	0.072	-0.030
115.00	9.20	7.50	9.60	0.00	1	116	38.2%	-0.847	0.0298	-0.055	0.049	-0.038
120.00	10.10	11.90	15.30	0.00	1	10	64.3%	-0.817	0.0198	-0.114	0.055	-0.039

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.