Home Options CCJChain

CCJ

Cameco CorporationClose $96.54EOD only

Max Pain

$106.00

Next expiry Jul 10, 2026

Expected Move

±$5.77

6.0% from close

Price Gap

+9.46

Distance to max pain

IV Rank

Low premium

P/C OI

1.51

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CCJ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CCJ Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	30.40	14.55	17.10	0.00	20	18	96.9%	0.930	0.0104	-0.133	0.018	0.014
85.00	10.94	10.30	12.30	-11.08	5	5	79.6%	0.888	0.0179	-0.153	0.025	0.014
88.00	15.90	7.55	9.35	0.00	20	21	65.5%	0.859	0.0255	-0.149	0.030	0.014
94.00	3.69	3.95	4.50	-2.63	12	62	54.5%	0.656	0.0505	-0.198	0.049	0.011
95.00	3.10	3.45	3.80	-4.80	302	19	52.4%	0.606	0.0549	-0.199	0.051	0.011
96.00	7.05	2.89	3.30	0.00	0	1	53.2%	0.549	0.0557	-0.207	0.053	0.010
97.00	2.50	2.43	2.85	-6.33	19	5	50.1%	0.491	0.0595	-0.196	0.053	0.009
99.00	1.37	1.69	2.01	-1.74	238	12	50.5%	0.377	0.0563	-0.187	0.051	0.007
100.00	1.40	1.23	1.67	-1.05	91	24	53.4%	0.334	0.0510	-0.189	0.049	0.006
101.00	1.20	1.11	1.30	-0.65	18	9	51.8%	0.280	0.0486	-0.170	0.045	0.005
102.00	0.83	0.88	1.35	-1.44	13	39	53.1%	0.242	0.0440	-0.161	0.042	0.004
103.00	0.60	0.71	0.93	-0.76	26	54	51.1%	0.192	0.0401	-0.136	0.037	0.003
104.00	0.49	0.53	0.77	-0.38	7	72	51.1%	0.157	0.0352	-0.119	0.032	0.003
105.00	0.47	0.39	0.51	-0.42	97	147	51.1%	0.127	0.0305	-0.103	0.028	0.002
106.00	0.31	0.17	0.45	-0.61	12	35	52.9%	0.110	0.0265	-0.096	0.025	0.002
107.00	0.30	0.19	0.52	-0.51	36	84	53.0%	0.088	0.0225	-0.082	0.021	0.002
108.00	0.33	0.12	0.33	-0.34	14	124	50.6%	0.060	0.0176	-0.058	0.016	0.001
109.00	0.37	0.10	0.42	-0.03	8	59	55.5%	0.063	0.0167	-0.066	0.017	0.001
110.00	0.13	0.00	0.51	-0.17	1,688	214	58.4%	0.059	0.0151	-0.066	0.016	0.001
111.00	0.14	0.05	0.20	-0.21	14	31	53.2%	0.032	0.0102	-0.037	0.010	0.001
112.00	0.10	0.01	0.17	-0.30	1	127	52.7%	0.024	0.0079	-0.028	0.007	0.000
113.00	0.10	0.04	0.11	-0.12	34	641	53.7%	0.019	0.0065	-0.024	0.006	0.000
114.00	0.11	0.00	0.57	-0.04	3	256	72.0%	0.054	0.0113	-0.076	0.015	0.001
115.00	0.07	0.00	0.38	-0.13	8	340	68.9%	0.038	0.0089	-0.055	0.011	0.001
116.00	0.05	0.00	0.44	-0.11	13	49	73.7%	0.041	0.0089	-0.062	0.012	0.001
117.00	0.06	0.00	0.25	-0.02	1	50	68.9%	0.025	0.0064	-0.039	0.008	0.000
118.00	0.23	0.00	0.75	0.00	20	32	88.2%	0.058	0.0098	-0.098	0.015	0.001
119.00	0.25	0.00	0.96	0.00	5	8	96.2%	0.067	0.0101	-0.120	0.017	0.001
120.00	0.01	0.00	0.52	-0.06	44	59	87.0%	0.041	0.0076	-0.074	0.012	0.001
121.00	0.21	0.00	0.50	0.00	2	10	88.9%	0.039	0.0070	-0.072	0.011	0.001
122.00	0.16	0.00	1.58	0.00	6	31	118.0%	0.089	0.0102	-0.183	0.022	0.002
123.00	0.19	0.00	1.57	0.00	6	22	120.7%	0.087	0.0098	-0.183	0.021	0.001
124.00	0.30	0.00	1.58	0.00	3	8	123.8%	0.085	0.0094	-0.186	0.021	0.001
125.00	0.05	0.00	0.74	0.00	1	32	106.7%	0.048	0.0070	-0.102	0.013	0.001
126.00	0.15	0.00	1.15	0.00	6	1	120.0%	0.065	0.0079	-0.146	0.017	0.001
127.00	0.48	0.00	1.25	0.00	1	5	125.0%	0.068	0.0078	-0.157	0.018	0.001
128.00	0.39	0.00	0.95	0.00	1	3	120.2%	0.054	0.0068	-0.127	0.015	0.001
130.00	0.14	0.00	0.79	0.00	1	94	120.6%	0.045	0.0059	-0.110	0.013	0.001
135.00	0.34	0.00	1.35	0.00	20	29	147.8%	0.063	0.0062	-0.175	0.016	0.001
140.00	0.16	0.00	0.31	-0.02	1	11	122.3%	0.018	0.0027	-0.051	0.006	0.000
145.00	2.44	0.00	1.35	0.00	0	3	170.7%	0.055	0.0049	-0.182	0.015	0.001
150.00	0.71	0.00	1.55	0.00	0	2	186.5%	0.058	0.0046	-0.207	0.015	0.001
155.00	1.26	0.00	1.55	0.00	0	20	196.9%	0.055	0.0042	-0.210	0.015	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.09	0.00	0.40	-0.15	1	3	119.7%	-0.021	0.0032	-0.058	0.007	-0.000
75.00	0.09	0.00	0.81	0.00	2	21	112.9%	-0.045	0.0062	-0.101	0.013	-0.001
80.00	0.04	0.01	0.15	0.00	4	9	64.8%	-0.016	0.0046	-0.024	0.005	-0.000
83.00	0.13	0.01	0.43	0.06	7	17	65.3%	-0.042	0.0103	-0.056	0.012	-0.001
84.00	0.27	0.03	0.59	0.15	7	56	66.2%	-0.058	0.0131	-0.073	0.015	-0.001
85.00	0.35	0.02	0.59	0.20	51	11,115	61.6%	-0.061	0.0147	-0.071	0.016	-0.001
86.00	0.10	0.08	0.61	0.00	100	173	59.0%	-0.071	0.0173	-0.076	0.018	-0.001
87.00	0.19	0.18	0.69	0.00	140	177	58.2%	-0.090	0.0209	-0.089	0.022	-0.002
88.00	0.48	0.34	0.61	0.28	8	33	54.9%	-0.102	0.0244	-0.092	0.024	-0.002
89.00	0.70	0.42	0.80	0.40	4	62	54.4%	-0.130	0.0290	-0.108	0.028	-0.002
90.00	0.95	0.59	0.84	0.26	40	519	52.2%	-0.155	0.0340	-0.117	0.032	-0.003
91.00	1.01	0.80	1.05	0.64	113	24	52.2%	-0.193	0.0393	-0.134	0.037	-0.004
92.00	1.30	0.96	1.33	0.29	104	14	51.4%	-0.234	0.0447	-0.148	0.041	-0.005
93.00	1.80	1.26	1.59	0.70	48	123	51.0%	-0.282	0.0496	-0.161	0.045	-0.005
94.00	2.30	1.59	1.94	0.98	56	166	50.8%	-0.335	0.0537	-0.173	0.049	-0.007
95.00	2.24	1.85	2.43	0.32	477	163	50.3%	-0.391	0.0571	-0.180	0.051	-0.008
96.00	3.38	2.43	2.89	1.66	65	110	51.4%	-0.450	0.0576	-0.189	0.053	-0.009
97.00	3.13	2.80	3.45	-0.13	141	120	50.6%	-0.508	0.0590	-0.186	0.053	-0.010
98.00	3.70	3.50	4.00	0.40	69	53	51.6%	-0.565	0.0571	-0.187	0.053	-0.011
99.00	4.45	4.05	4.70	0.50	199	105	51.7%	-0.619	0.0551	-0.181	0.051	-0.012
100.00	5.00	4.40	6.45	0.20	45	242	59.0%	-0.648	0.0471	-0.201	0.050	-0.013
101.00	6.69	5.40	7.15	2.37	7	136	62.0%	-0.682	0.0430	-0.203	0.048	-0.014
102.00	7.43	6.00	8.05	1.51	3	77	62.6%	-0.720	0.0403	-0.192	0.045	-0.015
103.00	6.35	6.80	8.70	2.48	1	45	61.9%	-0.759	0.0376	-0.175	0.042	-0.015
104.00	9.36	7.65	9.40	1.50	2	55	61.6%	-0.794	0.0346	-0.158	0.038	-0.016
105.00	9.85	8.45	9.70	1.74	24	201	54.2%	-0.858	0.0310	-0.106	0.030	-0.018
106.00	10.95	9.50	11.35	1.65	23	218	67.9%	-0.826	0.0283	-0.156	0.034	-0.017
107.00	12.15	10.45	12.25	1.96	28	86	70.0%	-0.842	0.0257	-0.150	0.032	-0.018
108.00	12.74	11.30	13.20	2.11	7	47	71.1%	-0.860	0.0234	-0.140	0.030	-0.018
109.00	13.80	12.25	14.15	3.17	17	46	73.4%	-0.872	0.0213	-0.136	0.028	-0.019
110.00	11.75	13.25	15.65	0.00	35	55	84.6%	-0.853	0.0204	-0.175	0.031	-0.019
111.00	15.60	14.25	16.65	2.80	2	23	88.4%	-0.858	0.0190	-0.178	0.030	-0.019
112.00	16.65	15.15	17.65	2.30	4	94	90.5%	-0.868	0.0177	-0.173	0.029	-0.019
113.00	17.63	16.10	18.60	2.25	10	31	92.6%	-0.876	0.0165	-0.169	0.027	-0.020
114.00	18.75	17.15	19.60	2.90	6	47	96.9%	-0.878	0.0156	-0.175	0.027	-0.020
115.00	19.27	18.15	20.35	1.20	8	67	96.1%	-0.893	0.0144	-0.157	0.025	-0.020
116.00	13.90	19.15	21.60	0.00	3	5	103.6%	-0.885	0.0140	-0.179	0.026	-0.020
117.00	17.72	19.25	22.60	0.00	13	0	89.7%	-0.930	0.0112	-0.102	0.018	-0.021
118.00	13.77	20.85	23.60	0.00	1	0	104.9%	-0.904	0.0122	-0.158	0.023	-0.021
119.00	18.84	22.15	24.60	0.00	1	0	113.4%	-0.894	0.0121	-0.185	0.024	-0.021
120.00	15.90	23.00	25.55	0.00	4	1	112.9%	-0.905	0.0112	-0.170	0.023	-0.021
121.00	17.08	24.10	26.60	0.00	1	1	118.7%	-0.901	0.0110	-0.184	0.023	-0.021
125.00	21.50	28.05	30.60	0.00	1	0	129.6%	-0.911	0.0093	-0.186	0.022	-0.022

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.