Home Options CCJChain

CCJ

Cameco CorporationClose $85.18EOD only

Max Pain

$92.00

Next expiry Oct 9, 2026

Expected Move

±$3.61

4.2% from close

Price Gap

+6.82

Distance to max pain

IV Rank

Low premium

P/C OI

1.38

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects CCJ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

CCJ Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	2.05	1.82	2.11	-0.45	12	29	40.2%	0.532	0.0839	-0.140	0.047	0.008
89.00	0.85	0.52	0.74	-0.15	24	74	41.4%	0.235	0.0630	-0.109	0.036	0.004
90.00	0.52	0.36	0.47	-0.16	81	124	39.3%	0.166	0.0538	-0.084	0.029	0.003
91.00	0.40	0.24	0.35	-0.04	34	81	40.1%	0.126	0.0437	-0.071	0.024	0.002
92.00	0.32	0.15	0.32	-0.13	37	384	43.4%	0.108	0.0362	-0.069	0.022	0.002
93.00	0.18	0.05	0.45	-0.17	49	240	52.6%	0.124	0.0329	-0.092	0.024	0.002
94.00	0.10	0.08	0.27	-0.14	4	300	49.4%	0.082	0.0259	-0.064	0.018	0.001
95.00	0.12	0.01	0.26	-0.03	14	90	52.8%	0.074	0.0226	-0.063	0.017	0.001
96.00	0.16	0.05	0.81	-0.01	4	76	64.4%	0.099	0.0229	-0.095	0.021	0.002
97.00	0.07	0.03	0.12	-0.11	8	49	51.1%	0.037	0.0133	-0.035	0.009	0.001
98.00	0.08	0.00	0.06	-0.03	5	142	48.0%	0.020	0.0084	-0.019	0.006	0.000
99.00	0.29	0.00	0.75	0.00	5	41	73.2%	0.077	0.0168	-0.090	0.017	0.001
100.00	0.04	0.00	0.08	-0.06	2	356	50.8%	0.013	0.0055	-0.014	0.004	0.000
101.00	0.10	0.00	0.10	0.05	14	49	55.1%	0.014	0.0056	-0.017	0.004	0.000
102.00	0.09	0.00	0.75	0.00	1	57	83.7%	0.068	0.0133	-0.093	0.016	0.001
103.00	0.05	0.00	0.14	0.00	2	87	63.3%	0.017	0.0057	-0.023	0.005	0.000
104.00	0.09	0.00	0.75	0.00	3	35	90.3%	0.063	0.0117	-0.095	0.015	0.001
105.00	0.05	0.00	0.39	0.00	1	68	81.7%	0.037	0.0084	-0.056	0.010	0.001
106.00	0.11	0.00	0.75	0.00	1	56	96.8%	0.060	0.0104	-0.097	0.014	0.001
107.00	0.44	0.00	0.75	0.00	41	58	99.9%	0.058	0.0098	-0.098	0.014	0.001
108.00	0.24	0.00	0.75	0.00	1	20	102.9%	0.056	0.0093	-0.099	0.013	0.001
109.00	0.49	0.00	0.75	0.00	2	35	106.0%	0.055	0.0089	-0.099	0.013	0.001
110.00	0.04	0.00	0.24	0.03	1	35	88.3%	0.021	0.0049	-0.038	0.006	0.000
111.00	0.05	0.00	0.75	0.00	1	4	111.9%	0.052	0.0081	-0.101	0.013	0.001
112.00	0.20	0.00	0.75	0.00	3	10	114.7%	0.051	0.0077	-0.101	0.012	0.001
113.00	0.44	0.00	0.76	0.00	2	18	118.0%	0.050	0.0074	-0.103	0.012	0.001
114.00	0.21	0.00	0.75	0.00	3	7	120.4%	0.049	0.0071	-0.103	0.012	0.001
115.00	0.07	0.00	0.75	0.00	4	46	123.2%	0.048	0.0068	-0.103	0.012	0.001
116.00	0.04	0.00	0.75	0.00	22	29	125.9%	0.047	0.0066	-0.104	0.011	0.001
117.00	0.49	0.00	0.75	0.00	3	3	128.6%	0.046	0.0063	-0.104	0.011	0.001
118.00	0.13	0.00	0.76	0.00	1	4	131.6%	0.045	0.0061	-0.106	0.011	0.001
119.00	0.40	0.00	0.75	0.00	1	4	133.8%	0.044	0.0059	-0.105	0.011	0.001
120.00	0.10	0.00	0.76	0.00	1	22	136.7%	0.044	0.0057	-0.107	0.011	0.001
121.00	0.56	0.00	0.76	0.00	1	3	139.4%	0.043	0.0055	-0.107	0.011	0.001
125.00	0.51	0.00	0.75	0.00	1	2	148.8%	0.040	0.0049	-0.108	0.010	0.001
130.00	0.20	0.00	0.80	0.00	0	4	162.5%	0.039	0.0044	-0.116	0.010	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.11	0.00	0.75	0.00	0	1	120.5%	-0.044	0.0065	-0.094	0.011	-0.001
70.00	0.05	0.00	0.05	-0.03	2	9	57.8%	-0.006	0.0026	-0.008	0.002	-0.000
75.00	0.04	0.00	0.20	-0.31	62	9	57.4%	-0.049	0.0151	-0.049	0.012	-0.001
78.00	0.25	0.00	0.72	0.00	1	11	50.6%	-0.096	0.0286	-0.072	0.020	-0.002
79.00	0.20	0.10	0.26	-0.05	100	12	41.1%	-0.086	0.0324	-0.053	0.019	-0.001
80.00	0.28	0.22	0.36	-0.09	21	149	39.9%	-0.119	0.0423	-0.066	0.024	-0.002
81.00	0.42	0.35	0.54	-0.20	12	344	39.9%	-0.170	0.0538	-0.084	0.030	-0.003
82.00	0.70	0.53	0.70	-0.17	32	300	38.0%	-0.222	0.0664	-0.093	0.035	-0.004
83.00	0.92	0.63	1.02	-0.18	26	191	38.6%	-0.299	0.0763	-0.110	0.041	-0.005
84.00	1.16	1.00	1.54	-0.16	91	212	41.6%	-0.388	0.0781	-0.130	0.045	-0.007
85.00	1.71	1.41	1.88	-0.07	299	238	39.2%	-0.468	0.0861	-0.126	0.047	-0.008
86.00	2.28	2.13	2.62	-0.30	160	1,414	43.3%	-0.546	0.0776	-0.139	0.047	-0.009
87.00	2.68	2.58	3.35	-0.44	5	103	45.8%	-0.614	0.0708	-0.141	0.045	-0.011
88.00	3.51	2.99	4.25	-0.34	7	61	50.9%	-0.661	0.0610	-0.150	0.043	-0.012
89.00	4.37	4.15	4.85	0.07	38	48	48.4%	-0.729	0.0581	-0.127	0.039	-0.013
90.00	5.29	4.95	5.60	0.27	416	361	47.9%	-0.783	0.0519	-0.110	0.035	-0.014
91.00	5.43	5.40	6.85	-0.22	14	125	59.9%	-0.772	0.0428	-0.144	0.036	-0.014
92.00	7.10	5.95	7.50	0.00	5	141	55.5%	-0.830	0.0387	-0.109	0.030	-0.015
93.00	7.45	6.80	8.60	-0.42	3	61	63.3%	-0.829	0.0341	-0.126	0.030	-0.015
94.00	8.62	7.85	9.35	0.00	11	193	59.8%	-0.872	0.0296	-0.095	0.025	-0.016
95.00	8.65	8.65	10.35	-0.82	1	81	64.1%	-0.880	0.0264	-0.098	0.024	-0.016
96.00	11.52	9.65	12.15	0.00	23	34	93.2%	-0.804	0.0252	-0.208	0.033	-0.015
97.00	8.51	10.60	12.95	0.00	28	57	92.2%	-0.828	0.0234	-0.188	0.030	-0.016
98.00	13.60	11.60	13.95	0.00	39	34	96.7%	-0.835	0.0218	-0.192	0.029	-0.016
99.00	9.10	12.60	14.45	0.00	2	11	84.1%	-0.890	0.0190	-0.123	0.022	-0.017
100.00	13.62	13.40	15.75	0.12	1	17	98.8%	-0.864	0.0187	-0.171	0.026	-0.017
101.00	14.55	15.00	16.25	1.77	10	21	83.0%	-0.922	0.0149	-0.091	0.017	-0.018
102.00	10.20	15.60	17.55	0.00	3	0	99.4%	-0.891	0.0159	-0.145	0.022	-0.018
103.00	14.42	16.30	18.85	0.00	5	4	114.1%	-0.868	0.0159	-0.194	0.025	-0.018
104.00	15.97	17.75	19.90	0.00	2	0	119.6%	-0.868	0.0151	-0.204	0.025	-0.018
105.00	17.13	18.35	20.45	0.00	1	0	106.1%	-0.911	0.0129	-0.133	0.019	-0.019
106.00	17.62	19.35	21.90	0.00	2	0	127.1%	-0.875	0.0137	-0.209	0.024	-0.018
107.00	20.12	20.35	22.70	0.00	1	0	123.3%	-0.894	0.0126	-0.179	0.022	-0.019
108.00	20.82	21.60	23.70	0.00	2	0	126.8%	-0.896	0.0121	-0.181	0.021	-0.019
109.00	16.17	22.60	24.20	0.00	3	0	106.3%	-0.945	0.0089	-0.088	0.013	-0.020
110.00	20.28	23.35	25.85	0.00	3	0	139.4%	-0.889	0.0115	-0.210	0.022	-0.019
112.00	23.40	25.60	27.25	0.00	2	0	118.2%	-0.944	0.0081	-0.100	0.013	-0.021
115.00	26.33	27.85	30.85	0.00	1	0	155.8%	-0.900	0.0096	-0.218	0.021	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.