Home Options CCIChain

CCI

Crown Castle Inc.Close $76.60EOD only

Max Pain

$82.50

Next expiry Jul 17, 2026

Expected Move

±$3.95

5.2% from close

Price Gap

+5.90

Distance to max pain

IV Rank

Low premium

P/C OI

0.57

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CCI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CCI Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
47.50	43.43	28.70	31.20	0.00	0	0	173.9%	0.943	0.0044	-0.112	0.017	0.016
50.00	40.77	26.20	28.70	0.00	0	0	158.7%	0.937	0.0052	-0.110	0.018	0.017
65.00	12.40	11.30	13.70	-13.20	1	0	79.2%	0.874	0.0174	-0.094	0.031	0.021
70.00	7.85	6.60	8.30	0.95	1	15	52.2%	0.829	0.0325	-0.078	0.038	0.021
75.00	3.40	2.65	3.30	0.00	5	103	39.4%	0.631	0.0638	-0.085	0.057	0.017
77.50	2.07	1.35	1.85	0.57	2	351	36.5%	0.458	0.0725	-0.081	0.060	0.013
80.00	1.08	0.60	1.00	0.13	44	57	36.5%	0.292	0.0626	-0.070	0.052	0.008
82.50	0.65	0.25	0.50	0.30	6	224	36.8%	0.166	0.0451	-0.051	0.037	0.005
85.00	0.17	0.10	0.30	0.00	13	845	39.7%	0.101	0.0296	-0.038	0.026	0.003
87.50	0.12	0.05	0.25	0.00	2	404	45.4%	0.076	0.0210	-0.035	0.021	0.002
90.00	0.38	0.05	0.20	0.29	1	1,248	50.0%	0.057	0.0153	-0.031	0.017	0.002
92.50	0.11	0.00	0.35	0.02	3	259	55.0%	0.046	0.0117	-0.029	0.015	0.001
95.00	0.05	0.00	0.05	-0.05	52	1,007	49.6%	0.016	0.0053	-0.011	0.006	0.000
97.50	0.09	0.00	0.15	-0.16	1	902	58.0%	0.020	0.0056	-0.015	0.007	0.001
100.00	0.08	0.00	0.10	0.00	1	660	59.4%	0.013	0.0038	-0.011	0.005	0.000
105.00	0.01	0.00	0.05	0.00	1	725	62.9%	0.006	0.0019	-0.006	0.003	0.000
110.00	0.09	0.00	0.05	0.00	1	58	71.1%	0.006	0.0016	-0.006	0.003	0.000
115.00	0.05	0.00	0.35	0.00	1	2	101.6%	0.026	0.0040	-0.034	0.009	0.001
120.00	0.39	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
125.00	0.01	0.00	2.15	0.00	0	6	166.7%	0.091	0.0066	-0.147	0.025	0.002
135.00	0.09	0.00	0.10	0.00	0	1	112.9%	0.007	0.0012	-0.012	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
47.50	0.16	0.00	0.15	-0.03	1	2	109.8%	-0.010	0.0016	-0.015	0.004	-0.000
60.00	0.38	0.00	0.10	0.00	6	10	57.2%	-0.012	0.0037	-0.010	0.005	-0.000
65.00	0.10	0.00	0.15	0.00	10	31	49.4%	-0.039	0.0114	-0.022	0.013	-0.001
70.00	0.30	0.15	0.35	-0.20	8	247	38.5%	-0.105	0.0314	-0.036	0.027	-0.003
72.50	0.45	0.40	0.65	-0.61	2	317	34.7%	-0.193	0.0526	-0.049	0.041	-0.006
75.00	1.10	0.95	1.35	-0.20	33	277	33.5%	-0.352	0.0739	-0.063	0.056	-0.011
77.50	2.16	2.00	2.70	-0.14	39	78	35.6%	-0.543	0.0742	-0.071	0.059	-0.017
80.00	3.16	3.50	4.70	-1.44	15	282	42.0%	-0.679	0.0567	-0.074	0.054	-0.022
82.50	4.75	4.10	6.40	-2.40	1	510	36.8%	-0.834	0.0451	-0.041	0.037	-0.027
85.00	7.30	7.70	9.20	-1.60	1	391	53.9%	-0.821	0.0324	-0.067	0.039	-0.028
87.50	11.32	9.00	11.50	0.00	2	37	57.4%	-0.867	0.0250	-0.057	0.032	-0.030
90.00	12.23	11.70	14.60	-1.47	6	127	81.6%	-0.821	0.0214	-0.105	0.039	-0.030
92.50	16.20	14.00	16.50	0.00	137	85	73.1%	-0.891	0.0170	-0.063	0.028	-0.032
95.00	11.29	16.50	19.30	0.00	2	0	89.8%	-0.870	0.0157	-0.092	0.032	-0.033
97.50	20.96	19.00	21.50	0.00	2	0	87.1%	-0.906	0.0128	-0.067	0.025	-0.035
100.00	12.66	21.50	24.00	0.00	4	0	93.6%	-0.912	0.0114	-0.069	0.024	-0.036
105.00	17.69	26.50	29.30	0.00	4	0	116.8%	-0.896	0.0103	-0.102	0.027	-0.037
110.00	21.60	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.013	0.000	-0.042

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.