CCCC Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 2.45 | 1.95 | 2.70 | 0.00 | 2 | 23 | 875.0% |
| 1.00 | 1.80 | 1.45 | 2.20 | 0.00 | 1 | 163 | 531.3% |
| 1.50 | 1.30 | 0.95 | 1.70 | -0.01 | 2 | 7 | 346.9% |
| 2.00 | 0.80 | 0.30 | 1.20 | 0.00 | 1 | 1,136 | 118.8% |
| 3.00 | 0.20 | 0.10 | 0.15 | 0.00 | 82 | 2,073 | 122.7% |
| 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | 10 | 248 | 399.2% |
| 5.00 | 0.35 | 0.00 | 0.40 | 0.00 | 1 | 719 | 376.6% |
| 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | 5 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.36 | 0.00 | 0.75 | 0.00 | 0 | 2 | 993.8% |
| 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | 100 | 163 | 178.1% |
| 3.00 | 0.35 | 0.10 | 0.50 | 0.00 | 2 | 1,086 | 68.8% |
| 4.00 | 1.40 | 0.85 | 1.75 | 0.00 | 2 | 2 | 171.9% |
| 6.00 | 3.69 | 3.70 | 4.70 | 0.00 | 0 | 0 | 868.8% |
Explore CCCC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.