CCC Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 1.27 | 0.75 | 1.50 | 0.00 | 1 | 70 | 140.6% |
| 7.50 | 0.09 | 0.00 | 0.30 | 0.00 | 3 | 137 | 146.9% |
| 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | 0 | 1 | 328.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | 4 | 165 | 91.4% |
| 7.50 | 1.75 | 1.20 | 1.90 | 0.00 | 6 | 1 | 75.0% |
Explore CCC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.