This page reflects CCB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — CCB
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-17 shows max pain at $75.00 (3.35 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$75.00
Nearest expiry
Expected Move
±$1.98
±2.5%
Days to Expiry
15
Calendar days
Total Call OI
159
Nearest expiry
Total Put OI
47
Nearest expiry
P/C OI Ratio
0.30
Put-heavy
Spot Price
$78.35
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-17
Expiration
Max Pain Strike
Last Updated
2026-05-15
$80.00
5/15/2026, 11:07:11 PM
2026-06-18
$70.00
6/18/2026, 11:06:54 PM
2026-07-17NextUpdated
$75.00
7/3/2026, 11:04:11 PM
2026-10-16
$85.00
7/3/2026, 11:04:11 PM
2027-01-15
$40.00
7/3/2026, 11:04:11 PM
Selected expiration: 2026-07-17 at max pain $75.00.
CCB pain by strike for 2026-07-17 expiration
Strike
Call Pain
Put Pain
Total Pain
45
0
112000
112000
50
0
89000
89000
55
0
67000
67000
65
0
25000
25000
70
0
10500
10500
75
500
0
500
80
2000
0
2000
85
31000
0
31000
90
62000
0
62000
95
94000
0
94000
100
170000
0
170000
105
246000
0
246000
115
398000
0
398000
120
474000
0
474000
125
552000
0
552000
130
630500
0
630500
135
709000
0
709000
145
867000
0
867000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.