Max Pain — CBRL
Data as of market close Apr 2, 2026
CBRL Max Pain Data
- Max Pain Strike
- $27.50
- Expected Move
- ±$2.83 (±9.8%)
- Days to Expiry
- 15
- Total Call OI
- 3,758
- Total Put OI
- 3,183
- Put/Call OI Ratio
- 0.85
- Spot Price
- $28.89
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-04-17 | $27.50 | 4/3/2026, 12:07:26 AM |
| 2026-05-15 | $27.50 | 4/3/2026, 12:07:26 AM |
| 2026-06-18 | $30.00 | 4/3/2026, 12:07:26 AM |
| 2026-09-18 | $27.50 | 4/3/2026, 12:07:26 AM |
| 2027-01-15 | $32.50 | 4/3/2026, 12:07:26 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 17.5 | 0 | 2256500 | 2256500 |
| 20 | 0 | 1539000 | 1539000 |
| 22.5 | 250 | 918750 | 919000 |
| 25 | 2750 | 403500 | 406250 |
| 27.5 | 12500 | 207000 | 219500 |
| 30 | 140500 | 112000 | 252500 |
| 32.5 | 421000 | 62750 | 483750 |
| 35 | 891250 | 28750 | 920000 |
| 37.5 | 1748000 | 17500 | 1765500 |
| 40 | 2615500 | 12000 | 2627500 |
| 42.5 | 3498000 | 7000 | 3505000 |
| 45 | 4434250 | 2000 | 4436250 |
| 47.5 | 5371250 | 0 | 5371250 |
View max pain levels for CBRL options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.