Home Options CBREChain

CBRE

CBRE Group IncClose $131.12EOD only

Max Pain

$135.00

Next expiry Jun 18, 2026

Expected Move

±$10.30

7.9% from close

Price Gap

+3.88

Distance to max pain

IV Rank

Low premium

P/C OI

0.89

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects CBRE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

CBRE Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	40.00	30.10	33.40	0.00	1	14	63.6%	0.947	0.0046	-0.054	0.040	0.073
105.00	33.00	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.012	0.000	0.083
115.00	33.94	16.10	18.80	0.00	0	5	59.8%	0.811	0.0122	-0.113	0.100	0.069
120.00	30.40	11.70	14.40	0.00	17	18	52.8%	0.756	0.0161	-0.116	0.116	0.067
125.00	9.20	8.80	9.70	0.12	1	5	42.1%	0.688	0.0227	-0.104	0.131	0.064
130.00	6.00	5.40	6.30	1.20	67	93	38.3%	0.566	0.0278	-0.104	0.145	0.054
135.00	3.53	3.10	3.80	0.83	261	1,415	36.3%	0.421	0.0291	-0.097	0.145	0.041
140.00	1.94	1.65	2.15	0.48	192	264	35.4%	0.283	0.0259	-0.081	0.125	0.028
145.00	0.95	0.55	1.20	0.25	56	286	35.6%	0.179	0.0199	-0.062	0.097	0.018
150.00	0.47	0.30	0.75	-0.03	12	612	37.4%	0.117	0.0142	-0.048	0.072	0.012
155.00	0.39	0.25	0.55	0.00	7	509	40.4%	0.084	0.0103	-0.041	0.057	0.008
160.00	0.25	0.00	0.20	0.00	2	161	37.7%	0.037	0.0058	-0.020	0.030	0.004
165.00	0.40	0.00	0.75	0.00	8	40	55.1%	0.084	0.0076	-0.055	0.057	0.008
170.00	0.45	0.05	0.35	0.00	1	67	51.6%	0.045	0.0050	-0.032	0.035	0.004
175.00	0.40	0.00	0.35	-0.15	5	58	56.1%	0.042	0.0043	-0.033	0.033	0.004
180.00	0.20	0.00	1.00	0.00	5	79	64.5%	0.051	0.0044	-0.044	0.039	0.005
185.00	0.52	0.00	1.00	0.00	8	45	68.8%	0.048	0.0039	-0.045	0.037	0.005
190.00	0.15	0.00	0.75	0.00	14	93	69.2%	0.037	0.0032	-0.036	0.030	0.004
195.00	0.05	0.00	0.75	0.00	1	48	73.1%	0.035	0.0029	-0.037	0.029	0.003
200.00	0.40	0.05	0.85	0.00	1	6	79.2%	0.039	0.0029	-0.043	0.031	0.004
210.00	0.05	0.00	0.95	0.00	1	11	87.2%	0.038	0.0025	-0.046	0.030	0.004
220.00	0.35	0.00	0.00	0.00	3	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
230.00	0.46	0.00	0.00	0.00	3	0	50.0%	0.000	0.0000	-0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.50	0.00	0.00	0.00	0	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
80.00	0.05	0.05	0.70	0.00	1	40	94.7%	-0.023	0.0016	-0.032	0.020	-0.003
85.00	1.40	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
95.00	1.20	0.05	1.55	0.00	1	1	77.3%	-0.054	0.0039	-0.053	0.041	-0.006
100.00	0.37	0.00	0.45	0.00	8	10	51.7%	-0.025	0.0031	-0.019	0.022	-0.003
105.00	0.50	0.20	0.40	0.00	2	14	49.0%	-0.044	0.0052	-0.029	0.035	-0.005
110.00	0.85	0.35	0.60	0.00	2	20	44.7%	-0.069	0.0080	-0.037	0.049	-0.008
115.00	0.90	0.70	1.15	-0.45	3	1,670	43.5%	-0.123	0.0127	-0.054	0.075	-0.014
120.00	1.66	1.30	1.85	-0.09	1	177	40.4%	-0.193	0.0184	-0.067	0.101	-0.021
125.00	2.60	2.35	2.95	-0.31	5	464	37.4%	-0.295	0.0250	-0.077	0.128	-0.033
130.00	4.58	4.00	4.90	-0.92	15	204	36.5%	-0.433	0.0292	-0.084	0.145	-0.049
135.00	7.22	6.50	7.30	0.00	4	125	33.7%	-0.588	0.0312	-0.074	0.144	-0.067
140.00	11.51	9.90	10.90	0.00	3	299	34.4%	-0.723	0.0263	-0.061	0.124	-0.084
145.00	16.40	13.50	15.80	0.00	2	115	42.4%	-0.774	0.0192	-0.068	0.111	-0.093
150.00	19.03	17.90	20.70	0.00	1	27	49.4%	-0.808	0.0149	-0.071	0.101	-0.100
155.00	16.05	22.80	25.30	0.00	2	6	52.3%	-0.850	0.0120	-0.062	0.086	-0.108
160.00	12.90	26.90	30.90	0.00	2	0	65.6%	-0.833	0.0103	-0.088	0.092	-0.111
165.00	33.10	31.90	35.90	0.00	2	0	72.0%	-0.845	0.0090	-0.092	0.088	-0.116
170.00	38.07	36.90	40.90	0.00	2	0	78.0%	-0.854	0.0079	-0.096	0.084	-0.121
175.00	31.12	0.00	0.00	0.00	30	0	0.0%	-1.000	0.0000	0.021	0.000	-0.139
180.00	35.65	0.00	0.00	0.00	30	0	0.0%	-1.000	0.0000	0.021	0.000	-0.143

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.