Home Options CBChain

CB

Chubb LimitedClose $361.17EOD only

Max Pain

$320.00

Next expiry Jul 17, 2026

Expected Move

±$6.45

1.8% from close

Price Gap

-41.17

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.64

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CB Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
290.00	24.10	69.40	73.50	0.00	0	2	53.5%	0.985	0.0010	-0.085	0.027	0.109
295.00	35.20	64.40	68.50	0.00	0	2	77.0%	0.923	0.0026	-0.311	0.102	0.102
300.00	32.25	59.40	63.80	0.00	10	6	74.5%	0.912	0.0030	-0.331	0.113	0.102
305.00	25.80	54.50	58.80	0.00	1	1	69.6%	0.907	0.0034	-0.325	0.118	0.103
310.00	23.20	49.60	53.60	0.00	4	23	63.1%	0.905	0.0038	-0.302	0.119	0.105
315.00	37.00	44.50	48.40	19.75	8	34	56.8%	0.903	0.0043	-0.278	0.121	0.106
320.00	39.66	39.60	43.60	8.82	1	1,069	53.4%	0.890	0.0050	-0.286	0.133	0.106
325.00	35.33	34.60	38.70	8.04	2	1,646	49.1%	0.878	0.0058	-0.284	0.144	0.107
330.00	21.90	29.80	34.00	0.00	2	369	45.9%	0.857	0.0070	-0.294	0.160	0.106
335.00	25.85	25.10	29.10	9.50	1	177	41.3%	0.839	0.0084	-0.287	0.173	0.105
340.00	20.38	20.20	24.10	6.03	64	1,927	36.0%	0.820	0.0103	-0.271	0.186	0.104
345.00	13.20	15.70	19.70	2.82	1	411	33.3%	0.776	0.0127	-0.282	0.211	0.100
350.00	11.20	11.80	15.10	4.00	5	199	29.1%	0.729	0.0161	-0.272	0.234	0.095
355.00	9.70	8.40	11.70	5.30	11	259	28.5%	0.643	0.0185	-0.294	0.264	0.085
360.00	6.60	5.30	7.60	4.03	12	140	24.0%	0.551	0.0233	-0.262	0.280	0.073
365.00	3.29	2.15	6.00	1.54	13	15	26.4%	0.442	0.0211	-0.282	0.279	0.059
370.00	1.94	0.50	4.70	1.14	78	254	28.4%	0.353	0.0185	-0.281	0.263	0.047
375.00	1.92	0.50	3.50	1.42	4	3	29.3%	0.275	0.0161	-0.259	0.236	0.037

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
265.00	0.50	0.00	2.15	0.00	0	1	90.6%	-0.033	0.0011	-0.166	0.052	-0.005
270.00	0.75	0.00	0.75	0.00	1	6	71.5%	-0.015	0.0008	-0.069	0.027	-0.002
275.00	0.50	0.00	2.15	0.00	0	10	81.5%	-0.036	0.0014	-0.162	0.056	-0.005
280.00	1.07	0.00	2.15	0.00	2	11	77.1%	-0.038	0.0015	-0.160	0.059	-0.006
285.00	1.10	0.00	2.15	0.00	2	14	72.7%	-0.040	0.0017	-0.157	0.061	-0.006
290.00	0.15	0.00	0.15	0.00	5	123	48.9%	-0.009	0.0007	-0.030	0.018	-0.001
295.00	0.40	0.00	2.15	0.00	1	15	63.9%	-0.045	0.0021	-0.152	0.067	-0.007
300.00	0.10	0.00	0.80	0.00	11	47	56.0%	-0.039	0.0021	-0.118	0.060	-0.006
305.00	0.51	0.00	2.20	0.00	5	730	55.6%	-0.053	0.0027	-0.148	0.076	-0.008
310.00	0.15	0.00	2.25	0.00	7	270	51.6%	-0.057	0.0031	-0.148	0.081	-0.008
315.00	0.45	0.00	2.30	0.00	13	177	57.3%	-0.099	0.0043	-0.247	0.123	-0.014
320.00	0.43	0.00	2.35	0.23	9	267	52.8%	-0.108	0.0050	-0.243	0.131	-0.016
325.00	0.45	0.00	2.50	0.11	3	157	48.9%	-0.122	0.0058	-0.244	0.143	-0.018
330.00	0.51	0.25	0.75	0.00	10	164	31.2%	-0.062	0.0056	-0.094	0.087	-0.009
335.00	0.50	0.00	0.55	-0.50	1	339	25.1%	-0.056	0.0064	-0.070	0.080	-0.008
340.00	1.00	0.20	1.10	-0.90	2	5	25.6%	-0.103	0.0099	-0.112	0.127	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.