CAVA Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 50.00 | 29.28 | 28.50 | 30.25 | 2.65 | 24 | 16 | 213.7% |
| 55.00 | 21.09 | 23.65 | 26.35 | 0.00 | 2 | 3 | 157.6% |
| 60.00 | 18.19 | 18.55 | 21.40 | -2.53 | 1 | 6 | 124.6% |
| 64.00 | 14.49 | 14.60 | 17.45 | 0.00 | 1 | 2 | 104.6% |
| 67.00 | 19.26 | 12.00 | 13.95 | 0.00 | 4 | 4 | 84.2% |
| 68.00 | 6.65 | 10.95 | 13.00 | 0.00 | 1 | 6 | 78.6% |
| 69.00 | 7.66 | 9.85 | 12.05 | 0.00 | 6 | 7 | 71.6% |
| 70.00 | 7.90 | 8.80 | 11.15 | 0.00 | 5 | 9 | 67.4% |
| 71.00 | 11.94 | 8.35 | 10.25 | 0.00 | 3 | 6 | 75.7% |
| 72.00 | 8.67 | 7.55 | 9.10 | -1.53 | 8 | 2 | 70.2% |
| 73.00 | 7.78 | 6.40 | 7.95 | -0.07 | 9 | 1 | 58.5% |
| 74.00 | 5.47 | 5.90 | 7.70 | -2.62 | 5 | 12 | 71.4% |
| 75.00 | 5.36 | 5.00 | 5.90 | -0.09 | 3 | 8 | 54.2% |
| 76.00 | 5.13 | 4.25 | 5.05 | 1.51 | 5 | 7 | 52.5% |
| 77.00 | 4.56 | 3.55 | 4.55 | -0.76 | 17 | 9 | 54.5% |
| 78.00 | 3.94 | 3.10 | 3.90 | -2.18 | 2 | 9 | 56.0% |
| 79.00 | 2.83 | 2.37 | 3.25 | -0.47 | 26 | 26 | 53.0% |
| 80.00 | 2.49 | 2.16 | 2.81 | -0.46 | 50 | 134 | 56.6% |
| 81.00 | 1.85 | 1.65 | 2.17 | -0.58 | 13 | 44 | 53.5% |
| 81.50 | 1.73 | 1.33 | 2.14 | -0.52 | 52 | 8 | 53.9% |
| 82.00 | 2.07 | 1.33 | 1.79 | -0.30 | 3 | 119 | 53.9% |
| 83.00 | 1.29 | 1.13 | 1.45 | -0.22 | 1 | 100 | 55.0% |
| 84.00 | 0.98 | 0.86 | 1.11 | -0.57 | 80 | 65 | 54.0% |
| 85.00 | 0.81 | 0.75 | 0.81 | -0.33 | 43 | 258 | 54.3% |
| 86.00 | 0.57 | 0.26 | 0.78 | -0.63 | 12 | 40 | 51.7% |
| 87.00 | 0.47 | 0.15 | 0.50 | -0.16 | 61 | 61 | 55.9% |
| 88.00 | 0.63 | 0.11 | 0.58 | 0.00 | 9 | 69 | 54.3% |
| 89.00 | 0.37 | 0.00 | 0.60 | 0.01 | 4 | 19 | 56.4% |
| 90.00 | 0.27 | 0.10 | 0.50 | -0.12 | 6 | 145 | 60.5% |
| 91.00 | 0.14 | 0.08 | 0.25 | -0.21 | 65 | 50 | 56.3% |
| 92.00 | 0.18 | 0.10 | 0.46 | 0.08 | 2 | 119 | 67.3% |
| 93.00 | 0.25 | 0.01 | 0.33 | 0.00 | 10 | 59 | 63.8% |
| 94.00 | 0.12 | 0.01 | 0.18 | 0.00 | 1 | 36 | 60.4% |
| 95.00 | 0.08 | 0.00 | 0.59 | -0.04 | 1 | 145 | 79.2% |
| 96.00 | 0.06 | 0.02 | 0.29 | -0.05 | 17 | 68 | 72.5% |
| 97.00 | 0.08 | 0.00 | 0.11 | 0.00 | 10 | 83 | 63.7% |
| 98.00 | 0.17 | 0.00 | 0.50 | 0.00 | 45 | 45 | 86.5% |
| 100.00 | 0.02 | 0.01 | 0.02 | -0.05 | 9 | 88 | 60.9% |
| 101.00 | 0.71 | 0.00 | 1.95 | 0.00 | 0 | 1 | 133.1% |
| 102.00 | 0.10 | 0.00 | 2.13 | 0.00 | 25 | 28 | 140.3% |
| 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | 4 | 10 | 117.4% |
| 110.00 | 0.16 | 0.00 | 2.13 | 0.00 | 0 | 3 | 168.4% |
| 115.00 | 0.24 | 0.00 | 2.13 | 0.00 | 0 | 3 | 184.2% |
| 125.00 | 0.08 | 0.00 | 2.13 | 0.00 | 0 | 10 | 212.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 50.00 | 0.04 | 0.00 | 0.50 | 0.00 | 1 | 1 | 177.1% |
| 55.00 | 0.16 | 0.00 | 0.09 | 0.11 | 2 | 20 | 110.9% |
| 60.00 | 0.05 | 0.00 | 0.35 | 0.00 | 1 | 12 | 108.6% |
| 64.00 | 0.34 | 0.00 | 0.50 | 0.00 | 8 | 5 | 94.2% |
| 65.00 | 0.12 | 0.00 | 0.46 | -0.02 | 1 | 26 | 87.2% |
| 66.00 | 0.16 | 0.00 | 0.39 | -0.32 | 5 | 7 | 79.1% |
| 67.00 | 0.17 | 0.11 | 0.30 | 0.00 | 3 | 9 | 74.6% |
| 68.00 | 0.21 | 0.00 | 0.47 | -0.04 | 8 | 21 | 71.7% |
| 69.00 | 0.26 | 0.02 | 0.36 | -0.05 | 14 | 4 | 63.3% |
| 70.00 | 0.36 | 0.21 | 0.41 | -0.13 | 6 | 40 | 65.5% |
| 71.00 | 0.49 | 0.18 | 0.51 | 0.06 | 11 | 27 | 61.8% |
| 72.00 | 0.59 | 0.50 | 1.03 | -0.04 | 63 | 27 | 72.7% |
| 73.00 | 0.70 | 0.42 | 0.98 | -0.19 | 14 | 130 | 63.9% |
| 74.00 | 0.92 | 0.59 | 1.11 | 0.11 | 49 | 13 | 62.1% |
| 75.00 | 1.17 | 0.90 | 1.35 | -0.11 | 257 | 115 | 62.8% |
| 76.00 | 1.30 | 1.13 | 1.55 | -0.22 | 28 | 189 | 60.7% |
| 77.00 | 1.55 | 1.31 | 2.08 | -0.24 | 13 | 58 | 60.9% |
| 78.00 | 2.04 | 1.67 | 2.40 | -0.15 | 76 | 140 | 59.6% |
| 79.00 | 2.54 | 2.09 | 2.95 | -0.19 | 21 | 41 | 60.3% |
| 80.00 | 2.82 | 2.59 | 3.50 | 0.25 | 10 | 258 | 60.6% |
| 81.00 | 3.15 | 3.15 | 4.05 | 0.26 | 30 | 90 | 60.4% |
| 81.50 | 4.70 | 3.45 | 4.20 | 0.70 | 6 | 4 | 58.7% |
| 82.00 | 3.45 | 3.75 | 4.55 | -1.83 | 10 | 354 | 58.8% |
| 83.00 | 7.40 | 4.40 | 5.50 | 0.00 | 1 | 116 | 61.8% |
| 84.00 | 6.27 | 5.15 | 6.00 | 2.92 | 1 | 17 | 59.6% |
| 85.00 | 6.50 | 5.50 | 7.00 | 0.00 | 4 | 17 | 57.2% |
| 86.00 | 7.25 | 5.80 | 7.75 | 0.00 | 6 | 46 | 76.4% |
| 87.00 | 7.73 | 7.05 | 8.60 | -0.29 | 5 | 21 | 54.2% |
| 88.00 | 8.70 | 8.05 | 9.60 | 3.05 | 11 | 10 | 58.8% |
| 89.00 | 9.66 | 8.60 | 10.75 | -2.70 | 6 | 18 | 56.7% |
| 90.00 | 14.00 | 9.45 | 11.55 | 0.00 | 40 | 3 | 50.2% |
| 95.00 | 7.35 | 13.70 | 16.60 | 0.00 | 0 | 67 | 117.7% |
| 96.00 | 10.56 | 14.70 | 17.75 | 0.00 | 1 | 24 | 127.0% |
| 100.00 | 25.09 | 18.70 | 22.60 | 0.00 | 2 | 0 | 95.1% |
Sign up free to access Options Chain Data
Explore CAVA options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.