Home Options CAVAChain

CAVA

CAVA Group, Inc.Close $78.12EOD only

Max Pain

$78.00

Next expiry May 22, 2026

Expected Move

±$10.25

13.1% from close

Price Gap

-0.12

Distance to max pain

IV Rank

Low premium

P/C OI

0.66

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects CAVA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

CAVA Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	29.71	26.10	29.95	0.00	1	1	395.5%	0.923	0.0052	-0.680	0.010	0.004
55.00	22.91	21.45	24.40	-1.76	3	12	294.8%	0.926	0.0067	-0.492	0.010	0.004
57.00	20.87	19.20	22.35	-1.67	1	372	268.8%	0.922	0.0077	-0.470	0.010	0.004
58.00	19.42	18.50	22.05	-2.23	4	10	157.4%	0.985	0.0035	-0.079	0.003	0.005
60.00	13.81	16.35	20.00	0.00	0	10	119.5%	0.994	0.0021	-0.032	0.001	0.005
62.00	15.75	14.45	18.35	-2.52	15	2	143.6%	0.967	0.0072	-0.131	0.005	0.005
64.00	14.51	13.10	16.35	-1.73	18	3	155.0%	0.932	0.0119	-0.247	0.009	0.005
65.00	14.00	13.25	15.35	-1.35	13	48	180.7%	0.886	0.0151	-0.417	0.014	0.005
66.00	11.31	11.75	14.65	0.00	0	26	165.0%	0.886	0.0165	-0.383	0.014	0.005
67.00	11.88	10.65	13.35	0.38	1	25	144.2%	0.893	0.0181	-0.321	0.013	0.005
68.00	11.25	10.00	12.35	0.20	15	25	143.7%	0.871	0.0206	-0.363	0.015	0.005
69.00	10.62	9.30	11.55	-1.57	11	0	145.4%	0.844	0.0233	-0.418	0.017	0.005
70.00	9.63	9.00	11.20	-1.42	51	101	163.0%	0.794	0.0247	-0.555	0.020	0.004
71.00	10.44	8.55	10.85	0.00	43	59	174.1%	0.754	0.0256	-0.654	0.022	0.004
72.00	8.79	7.60	9.65	1.25	10	46	159.1%	0.739	0.0288	-0.616	0.023	0.004
73.00	7.73	7.40	10.50	0.73	21	40	192.1%	0.684	0.0262	-0.812	0.025	0.004
74.00	7.23	6.70	8.00	-1.27	50	8	158.3%	0.674	0.0321	-0.679	0.026	0.004
75.00	7.10	6.45	7.45	-0.70	297	234	164.2%	0.637	0.0323	-0.732	0.027	0.004
76.00	5.94	5.80	6.85	-0.82	21	80	161.7%	0.604	0.0337	-0.740	0.027	0.003
77.00	5.81	5.65	6.15	-0.59	93	208	164.5%	0.569	0.0337	-0.767	0.028	0.003
78.00	5.32	5.00	5.50	-0.51	745	166	159.4%	0.534	0.0352	-0.752	0.028	0.003
79.00	5.30	4.60	5.30	-0.27	243	154	164.2%	0.501	0.0343	-0.777	0.028	0.003
80.00	4.35	4.20	4.50	-1.00	1,069	282	158.8%	0.464	0.0353	-0.749	0.028	0.003
81.00	3.85	3.60	5.25	-1.15	165	235	173.3%	0.441	0.0321	-0.811	0.028	0.003
82.00	3.50	3.45	3.90	-0.50	138	129	161.6%	0.399	0.0337	-0.740	0.027	0.002
83.00	3.03	2.43	3.55	-0.82	152	99	150.6%	0.355	0.0349	-0.664	0.026	0.002
84.00	2.91	2.70	3.10	-0.25	157	224	157.8%	0.332	0.0325	-0.679	0.026	0.002
85.00	2.60	2.50	2.75	-0.32	1,593	270	158.2%	0.304	0.0312	-0.655	0.025	0.002
86.00	2.22	2.07	2.40	-0.53	80	250	153.9%	0.269	0.0303	-0.601	0.023	0.002
87.00	1.95	1.75	2.18	-0.36	294	61	152.7%	0.240	0.0288	-0.562	0.022	0.001
88.00	1.69	1.70	1.75	-0.41	319	115	151.8%	0.214	0.0271	-0.523	0.021	0.001
89.00	1.45	1.35	1.54	-0.39	158	139	148.2%	0.184	0.0253	-0.467	0.019	0.001
90.00	1.27	1.26	1.30	-0.28	2,161	3,166	148.4%	0.163	0.0234	-0.433	0.017	0.001
91.00	1.04	0.86	1.20	-0.24	104	81	143.8%	0.135	0.0213	-0.370	0.015	0.001
92.00	0.96	0.91	1.00	-0.02	182	126	146.7%	0.123	0.0196	-0.353	0.014	0.001
93.00	0.78	0.76	0.80	-0.22	180	197	143.7%	0.102	0.0175	-0.303	0.013	0.001
94.00	0.70	0.53	0.97	-0.18	142	382	147.9%	0.095	0.0161	-0.296	0.012	0.001
95.00	0.58	0.54	0.81	-0.17	389	378	149.1%	0.084	0.0146	-0.273	0.011	0.001
96.00	0.48	0.48	1.24	-0.19	61	46	165.6%	0.098	0.0147	-0.338	0.012	0.001
97.00	0.40	0.33	0.75	-0.29	64	56	151.2%	0.066	0.0119	-0.229	0.009	0.000
98.00	0.38	0.29	0.64	-0.20	128	55	150.7%	0.056	0.0106	-0.201	0.008	0.000
99.00	0.25	0.12	0.33	-0.20	95	14	133.2%	0.029	0.0070	-0.104	0.005	0.000
100.00	0.23	0.20	0.23	-0.14	633	437	136.5%	0.027	0.0064	-0.100	0.004	0.000
101.00	0.15	0.04	0.49	-0.20	20	64	146.5%	0.031	0.0068	-0.121	0.005	0.000
102.00	0.15	0.11	0.16	-0.14	132	164	133.6%	0.016	0.0043	-0.064	0.003	0.000
103.00	0.18	0.07	0.29	-0.04	72	108	144.5%	0.021	0.0048	-0.085	0.004	0.000
104.00	0.27	0.00	0.29	0.02	18	17	143.0%	0.016	0.0040	-0.068	0.003	0.000
105.00	0.08	0.03	0.09	-0.09	384	459	128.5%	0.007	0.0020	-0.028	0.001	0.000
107.00	0.06	0.01	0.10	-0.08	23	8	133.6%	0.006	0.0017	-0.025	0.001	0.000
108.00	0.07	0.00	0.10	-1.18	3	9	135.2%	0.005	0.0015	-0.023	0.001	0.000
109.00	1.25	0.00	0.10	0.00	5	6	139.1%	0.005	0.0015	-0.024	0.001	0.000
110.00	0.03	0.01	0.07	-0.03	105	353	138.3%	0.004	0.0012	-0.019	0.001	0.000
114.00	0.14	0.00	0.07	0.00	1	11	147.7%	0.003	0.0009	-0.016	0.001	0.000
115.00	0.01	0.00	0.06	-0.04	5	59	148.4%	0.003	0.0007	-0.014	0.001	0.000
118.00	0.10	0.00	2.13	0.00	0	20	283.8%	0.070	0.0067	-0.452	0.010	0.000
120.00	0.03	0.00	0.65	0.00	9	49	227.3%	0.024	0.0035	-0.152	0.004	0.000
125.00	0.02	0.00	0.01	-0.04	57	113	146.9%	0.000	0.0001	-0.002	0.000	0.000
130.00	0.01	0.00	0.01	-0.01	100	8	156.3%	0.000	0.0001	-0.001	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.01	0.00	0.01	0.00	22	25	181.3%	-0.000	0.0001	-0.002	0.000	-0.000
50.00	0.03	0.00	0.05	0.02	119	47	173.4%	-0.002	0.0005	-0.012	0.000	-0.000
53.00	0.01	0.02	0.27	-0.01	88	11	195.3%	-0.011	0.0021	-0.068	0.002	-0.000
55.00	0.04	0.01	0.06	-0.01	1,114	64	145.3%	-0.003	0.0009	-0.016	0.001	-0.000
56.00	0.06	0.04	0.12	0.02	45	351	155.5%	-0.007	0.0019	-0.038	0.001	-0.000
57.00	0.11	0.09	0.13	0.04	1,209	178	155.9%	-0.011	0.0025	-0.052	0.002	-0.000
58.00	0.12	0.08	0.17	0.02	326	203	151.6%	-0.013	0.0030	-0.058	0.002	-0.000
59.00	0.18	0.15	0.17	0.08	834	642	150.6%	-0.017	0.0039	-0.074	0.003	-0.000
60.00	0.24	0.22	0.25	0.08	2,348	395	154.1%	-0.025	0.0053	-0.106	0.004	-0.000
61.00	0.30	0.30	0.33	0.05	159	90	155.7%	-0.034	0.0068	-0.138	0.005	-0.000
62.00	0.43	0.37	0.46	0.13	530	72	157.2%	-0.045	0.0085	-0.176	0.007	-0.000
63.00	0.54	0.53	0.58	0.15	289	196	160.3%	-0.060	0.0105	-0.224	0.008	-0.000
64.00	0.63	0.58	0.70	0.21	278	42	157.4%	-0.071	0.0121	-0.251	0.010	-0.000
65.00	0.85	0.70	0.85	0.20	920	847	157.1%	-0.086	0.0141	-0.291	0.011	-0.001
66.00	1.00	1.00	1.10	0.16	240	91	163.5%	-0.112	0.0165	-0.367	0.014	-0.001
67.00	1.25	1.00	1.34	0.08	259	226	159.6%	-0.128	0.0185	-0.393	0.015	-0.001
68.00	1.53	0.72	1.72	0.38	312	186	151.9%	-0.140	0.0207	-0.398	0.016	-0.001
69.00	1.54	1.15	1.93	0.13	225	106	155.9%	-0.171	0.0230	-0.465	0.018	-0.001
70.00	2.06	2.00	2.06	0.52	3,871	347	165.0%	-0.209	0.0246	-0.557	0.020	-0.001
71.00	2.22	2.00	2.50	0.47	226	127	161.8%	-0.234	0.0267	-0.583	0.022	-0.002
72.00	2.72	2.64	2.89	0.66	194	122	168.4%	-0.270	0.0277	-0.654	0.023	-0.002
73.00	2.79	2.28	3.25	0.39	229	63	155.7%	-0.290	0.0310	-0.626	0.024	-0.002
74.00	3.16	2.82	3.50	0.42	339	404	156.1%	-0.324	0.0325	-0.659	0.025	-0.002
75.00	3.90	3.70	4.20	0.90	291	339	168.1%	-0.365	0.0316	-0.742	0.027	-0.003
76.00	4.24	4.00	4.55	0.94	172	51	163.9%	-0.397	0.0332	-0.742	0.027	-0.003
77.00	4.70	4.50	4.95	0.50	644	86	162.8%	-0.431	0.0341	-0.751	0.028	-0.003
78.00	5.09	4.80	5.20	0.79	246	537	155.4%	-0.467	0.0361	-0.724	0.028	-0.003
79.00	5.66	5.20	6.00	0.86	248	46	157.1%	-0.502	0.0359	-0.734	0.028	-0.004
80.00	6.35	5.80	6.60	1.27	59	502	157.9%	-0.537	0.0355	-0.735	0.028	-0.004
81.00	6.38	6.25	7.05	0.78	6	25	153.1%	-0.575	0.0361	-0.702	0.028	-0.004
82.00	7.50	6.90	7.50	0.63	39	13	150.4%	-0.612	0.0360	-0.674	0.027	-0.004
83.00	7.38	7.50	9.60	0.38	2	27	172.3%	-0.621	0.0312	-0.767	0.027	-0.005
84.00	8.94	7.80	10.60	-4.16	5	33	171.4%	-0.651	0.0305	-0.742	0.026	-0.005
85.00	8.97	8.70	10.00	0.87	1	62	153.0%	-0.704	0.0319	-0.616	0.024	-0.005
86.00	10.90	8.95	11.25	-0.91	1	21	153.3%	-0.732	0.0303	-0.588	0.023	-0.005
87.00	10.38	10.20	12.20	0.19	18	71	165.4%	-0.739	0.0277	-0.627	0.023	-0.006
88.00	11.78	11.05	13.15	1.26	4	8	170.2%	-0.756	0.0260	-0.622	0.022	-0.006
89.00	12.57	11.35	14.25	1.40	2	6	166.9%	-0.783	0.0248	-0.570	0.021	-0.006
90.00	13.10	12.35	15.10	-1.59	7	21	171.6%	-0.797	0.0233	-0.564	0.020	-0.006
91.00	12.87	12.80	15.95	0.00	2	5	164.6%	-0.828	0.0219	-0.487	0.018	-0.006
92.00	14.30	13.80	16.45	0.00	3	46	160.4%	-0.853	0.0202	-0.426	0.016	-0.007
93.00	15.92	14.75	17.65	-0.69	1	9	170.4%	-0.853	0.0191	-0.453	0.016	-0.007
94.00	16.78	15.75	18.55	1.53	1	9	174.5%	-0.862	0.0179	-0.445	0.016	-0.007
95.00	17.31	16.40	19.35	1.16	2	14	167.1%	-0.888	0.0161	-0.367	0.014	-0.007
96.00	18.62	17.10	20.35	4.94	1	4	164.8%	-0.904	0.0146	-0.322	0.012	-0.007
97.00	19.68	18.10	20.60	5.45	3	20	146.1%	-0.941	0.0113	-0.191	0.008	-0.008
98.00	20.67	19.10	22.25	5.57	2	31	172.9%	-0.914	0.0128	-0.310	0.011	-0.008
99.00	11.96	19.75	23.20	0.00	1	5	165.2%	-0.934	0.0110	-0.240	0.009	-0.008
100.00	25.92	21.25	24.15	0.00	1	7	185.1%	-0.917	0.0117	-0.323	0.011	-0.008
101.00	13.75	21.65	25.10	0.00	2	17	167.7%	-0.946	0.0092	-0.204	0.008	-0.008
103.00	19.63	23.30	27.05	0.00	2	6	158.6%	-0.968	0.0064	-0.123	0.005	-0.008
104.00	20.58	24.80	28.00	0.00	2	5	183.7%	-0.949	0.0081	-0.216	0.007	-0.008
105.00	16.66	25.30	29.00	0.00	0	1	164.3%	-0.972	0.0055	-0.113	0.005	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.