Home Options CAVAChain

CAVA

CAVA Group, Inc.Close $76.88EOD only

Max Pain

$77.00

Next expiry Jul 10, 2026

Expected Move

±$4.54

5.9% from close

Price Gap

+0.12

Distance to max pain

IV Rank

Low premium

P/C OI

0.81

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CAVA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CAVA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	34.02	20.60	23.00	0.00	1	1	194.2%	0.917	0.0074	-0.232	0.016	0.009
61.00	16.28	14.55	17.75	0.00	0	1	101.2%	0.958	0.0083	-0.076	0.010	0.011
62.00	15.38	13.70	16.90	0.00	0	1	105.9%	0.939	0.0107	-0.104	0.013	0.011
64.00	12.30	11.55	14.00	0.00	3	1	125.9%	0.874	0.0155	-0.205	0.022	0.010
65.00	13.50	10.50	13.05	2.04	30	1	120.4%	0.863	0.0171	-0.207	0.023	0.010
69.00	8.25	6.85	9.25	-1.71	1	6	97.2%	0.810	0.0262	-0.207	0.029	0.010
70.00	9.64	6.10	8.25	0.00	82	12	51.5%	0.913	0.0288	-0.069	0.017	0.012
72.00	7.80	4.45	5.95	0.00	3	4	65.4%	0.782	0.0423	-0.153	0.031	0.010
73.00	5.25	4.25	5.35	0.00	38	38	53.6%	0.772	0.0529	-0.130	0.032	0.010
74.00	4.34	3.45	4.30	0.00	2	4	58.6%	0.699	0.0558	-0.161	0.037	0.009
75.00	3.52	2.90	3.65	-1.93	21	10	58.1%	0.640	0.0605	-0.171	0.040	0.009
76.00	2.45	2.28	3.05	-2.17	41	12	57.3%	0.577	0.0642	-0.175	0.042	0.008
77.00	2.13	1.84	2.55	-2.11	6	441	57.4%	0.512	0.0652	-0.178	0.042	0.007
78.00	1.69	1.42	2.37	-1.58	81	20	52.8%	0.440	0.0702	-0.162	0.042	0.006
79.00	1.35	1.03	1.93	-1.25	5	6	52.0%	0.371	0.0683	-0.153	0.040	0.005
80.00	1.07	0.90	1.35	-1.19	60	67	51.1%	0.303	0.0642	-0.138	0.037	0.004
81.00	0.77	0.47	0.95	-1.17	17	48	53.3%	0.255	0.0566	-0.132	0.034	0.004
82.00	0.59	0.42	0.75	-0.91	69	89	53.9%	0.207	0.0499	-0.119	0.030	0.003
83.00	0.80	0.18	0.69	-0.68	19	48	57.7%	0.182	0.0430	-0.118	0.028	0.003
84.00	0.29	0.09	0.80	-0.31	4	128	54.4%	0.130	0.0365	-0.089	0.023	0.002
85.00	0.33	0.11	0.56	-0.35	33	102	54.6%	0.100	0.0303	-0.074	0.019	0.001
86.00	0.20	0.16	0.42	-0.42	90	41	56.8%	0.085	0.0256	-0.068	0.017	0.001
87.00	0.18	0.01	0.39	-0.38	11	162	55.9%	0.061	0.0202	-0.052	0.013	0.001
88.00	0.30	0.10	2.24	0.00	4	30	99.3%	0.182	0.0250	-0.201	0.028	0.002
89.00	0.40	0.00	0.49	0.00	1	27	66.4%	0.062	0.0173	-0.062	0.013	0.001
90.00	0.14	0.03	0.46	-0.11	11	151	70.3%	0.059	0.0158	-0.064	0.013	0.001
91.00	0.04	0.00	0.43	-0.33	4	12	71.9%	0.051	0.0137	-0.058	0.011	0.001
92.00	0.20	0.00	1.82	0.00	8	61	109.1%	0.134	0.0186	-0.181	0.023	0.002
93.00	0.20	0.00	1.59	0.00	4	11	109.0%	0.119	0.0171	-0.166	0.021	0.002
94.00	0.15	0.00	1.62	0.00	20	53	113.7%	0.116	0.0162	-0.170	0.021	0.002
95.00	0.24	0.00	0.66	0.00	10	60	93.9%	0.060	0.0119	-0.086	0.013	0.001
96.00	0.50	0.00	1.75	0.00	0	1	124.4%	0.115	0.0147	-0.185	0.021	0.002
97.00	0.31	0.00	1.86	0.00	3	3	130.7%	0.117	0.0141	-0.196	0.021	0.002
100.00	0.01	0.00	0.18	0.00	1	53	87.7%	0.018	0.0047	-0.030	0.005	0.000
101.00	1.43	0.00	1.80	0.00	4	1	144.5%	0.104	0.0117	-0.199	0.019	0.001
102.00	0.38	0.00	0.25	0.00	1	6	98.0%	0.022	0.0051	-0.040	0.006	0.000
105.00	0.10	0.00	0.60	0.00	1	66	123.8%	0.042	0.0068	-0.085	0.010	0.001
110.00	0.13	0.00	0.60	0.00	1	21	138.0%	0.038	0.0056	-0.087	0.009	0.001
120.00	0.09	0.00	2.13	0.00	0	1	212.7%	0.087	0.0070	-0.256	0.017	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.37	0.00	0.95	0.00	0	20	154.9%	-0.047	0.0060	-0.116	0.010	-0.001
60.00	0.15	0.00	0.36	0.00	1	22	98.4%	-0.029	0.0063	-0.050	0.007	-0.000
61.00	0.10	0.00	0.21	0.00	1	1	84.2%	-0.020	0.0054	-0.031	0.005	-0.000
62.00	0.34	0.00	0.45	0.00	3	9	91.6%	-0.039	0.0086	-0.058	0.009	-0.001
63.00	0.75	0.00	0.34	0.00	0	32	81.3%	-0.033	0.0086	-0.046	0.008	-0.001
65.00	0.05	0.00	0.09	-0.02	2	30	55.9%	-0.013	0.0057	-0.014	0.004	-0.000
66.00	1.22	0.00	0.24	0.00	0	1	60.9%	-0.031	0.0109	-0.032	0.008	-0.000
67.00	0.17	0.00	0.12	0.00	18	7	56.1%	-0.034	0.0127	-0.032	0.008	-0.001
68.00	0.26	0.01	0.31	0.00	2	10	54.3%	-0.046	0.0168	-0.040	0.010	-0.001
69.00	0.19	0.01	0.25	-0.22	3	5	54.8%	-0.070	0.0231	-0.055	0.014	-0.001
70.00	0.55	0.10	0.36	0.20	37	63	54.6%	-0.099	0.0299	-0.071	0.019	-0.002
71.00	0.60	0.01	0.88	0.12	3	67	52.1%	-0.125	0.0371	-0.080	0.022	-0.002
72.00	0.90	0.29	0.76	0.43	4	29	56.3%	-0.186	0.0448	-0.113	0.029	-0.003
73.00	1.05	0.49	0.96	0.56	29	356	54.7%	-0.232	0.0524	-0.125	0.032	-0.004
74.00	1.06	0.74	1.28	0.27	237	165	55.1%	-0.291	0.0585	-0.141	0.037	-0.005
75.00	1.58	1.06	2.00	0.56	36	192	52.4%	-0.349	0.0663	-0.144	0.039	-0.005
76.00	1.75	1.45	2.98	0.50	447	56	58.3%	-0.423	0.0631	-0.170	0.042	-0.007
77.00	2.57	2.04	2.65	1.05	13	75	50.3%	-0.490	0.0745	-0.148	0.042	-0.008
78.00	3.35	2.57	3.20	1.39	38	54	56.9%	-0.553	0.0653	-0.166	0.042	-0.009
79.00	3.65	3.10	4.00	1.14	1	56	50.8%	-0.633	0.0696	-0.139	0.040	-0.010
80.00	4.20	3.00	5.55	1.23	10	82	51.8%	-0.694	0.0636	-0.131	0.037	-0.011
81.00	5.25	4.30	6.00	1.73	1	100	55.5%	-0.736	0.0554	-0.131	0.035	-0.012
82.00	4.23	4.90	7.05	0.00	2	13	56.9%	-0.779	0.0490	-0.121	0.032	-0.013
83.00	6.30	5.60	7.90	0.00	5	13	55.8%	-0.827	0.0431	-0.100	0.027	-0.013
84.00	6.17	6.50	8.75	0.00	1	4	56.7%	-0.860	0.0370	-0.087	0.024	-0.014
85.00	8.65	7.45	9.20	2.32	13	25	80.7%	-0.798	0.0328	-0.165	0.030	-0.013
86.00	3.73	8.25	10.55	0.00	2	8	56.3%	-0.917	0.0254	-0.056	0.016	-0.015
87.00	8.14	9.20	11.55	0.00	2	2	59.2%	-0.928	0.0219	-0.052	0.015	-0.016
88.00	11.25	10.20	12.50	4.86	3	7	61.7%	-0.937	0.0189	-0.048	0.013	-0.016
89.00	12.31	11.35	13.35	7.84	3	6	65.5%	-0.940	0.0170	-0.049	0.013	-0.016
90.00	13.05	12.35	14.45	0.00	1	18	72.5%	-0.935	0.0165	-0.060	0.014	-0.016
91.00	7.92	13.15	15.55	0.00	8	9	73.0%	-0.946	0.0141	-0.051	0.012	-0.017
92.00	8.73	14.10	16.35	0.00	8	3	65.8%	-0.972	0.0091	-0.021	0.007	-0.017
95.00	17.63	17.10	20.10	0.00	1	2	102.5%	-0.921	0.0135	-0.104	0.016	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.