Home Options CAVAChain

CAVA

CAVA Group, Inc.Close $68.24EOD only

Max Pain

$70.00

Next expiry Aug 21, 2026

Expected Move

±$2.76

4.0% from close

Price Gap

+1.76

Distance to max pain

IV Rank

Low premium

P/C OI

0.82

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects CAVA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

CAVA Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	25.06	23.00	25.25	0.00	0	69	314.3%	0.946	0.0057	-0.361	0.007	0.003
50.00	22.43	17.95	20.25	0.00	1	10	248.8%	0.932	0.0085	-0.341	0.008	0.004
53.00	18.00	14.50	17.25	0.00	1	1	195.1%	0.936	0.0104	-0.259	0.008	0.004
55.00	14.83	12.60	15.25	-1.57	1	124	177.1%	0.923	0.0132	-0.270	0.009	0.004
57.00	9.50	10.80	12.80	0.00	0	2	146.1%	0.923	0.0159	-0.223	0.009	0.004
58.00	10.30	10.00	12.20	0.00	2	2	155.9%	0.889	0.0196	-0.309	0.012	0.004
59.00	10.84	8.65	11.20	1.04	1	3	133.7%	0.897	0.0217	-0.253	0.011	0.004
60.00	9.93	7.60	9.70	-4.57	16	99	104.3%	0.921	0.0228	-0.165	0.009	0.004
61.00	10.48	6.80	9.20	0.00	2	306	116.4%	0.868	0.0296	-0.262	0.013	0.004
62.00	9.57	5.60	8.25	0.00	606	773	101.2%	0.863	0.0350	-0.235	0.014	0.004
63.00	6.86	5.05	7.30	-0.99	2	431	102.7%	0.818	0.0416	-0.286	0.016	0.004
64.00	4.90	3.90	5.25	-3.01	25	166	60.2%	0.887	0.0516	-0.126	0.012	0.005
65.00	4.00	3.10	4.25	-2.62	31	727	55.5%	0.841	0.0705	-0.145	0.015	0.004
66.00	5.62	2.50	4.80	0.00	2	215	84.3%	0.684	0.0682	-0.314	0.022	0.004
67.00	3.71	1.88	3.45	-0.93	2	223	70.3%	0.628	0.0870	-0.279	0.023	0.003
68.00	2.78	1.16	1.70	-0.03	18	79	55.5%	0.541	0.1156	-0.231	0.025	0.003
69.00	2.30	0.66	1.34	-1.16	1	69	59.1%	0.431	0.1075	-0.243	0.024	0.002
70.00	0.71	0.63	0.79	-1.86	706	3,000	52.3%	0.306	0.1085	-0.192	0.022	0.002
71.00	0.46	0.08	0.71	-1.72	17	150	60.4%	0.245	0.0841	-0.198	0.019	0.001
72.00	0.26	0.13	0.44	-0.96	12	297	58.0%	0.162	0.0683	-0.148	0.015	0.001
73.00	0.25	0.00	0.39	-0.73	47	155	51.8%	0.080	0.0464	-0.080	0.009	0.000
74.00	0.14	0.06	0.16	-0.72	35	120	51.4%	0.044	0.0291	-0.049	0.006	0.000
75.00	0.07	0.01	0.36	-0.33	154	3,557	65.2%	0.059	0.0292	-0.080	0.007	0.000
76.00	0.11	0.02	0.14	-0.22	15	133	60.2%	0.026	0.0163	-0.038	0.004	0.000
77.00	0.03	0.00	0.10	-0.20	116	287	60.5%	0.015	0.0102	-0.024	0.002	0.000
78.00	0.07	0.00	0.29	-0.15	4	1,011	80.3%	0.036	0.0160	-0.066	0.005	0.000
79.00	0.10	0.00	0.08	0.00	2	407	68.8%	0.010	0.0065	-0.020	0.002	0.000
80.00	0.01	0.00	0.01	-0.07	29	718	56.3%	0.001	0.0010	-0.002	0.000	0.000
81.00	0.04	0.00	0.12	0.00	9	35	83.2%	0.013	0.0064	-0.029	0.002	0.000
82.00	0.02	0.00	0.02	-0.02	77	130	68.8%	0.002	0.0014	-0.004	0.000	0.000
85.00	0.01	0.00	0.10	0.00	12	2,418	99.2%	0.008	0.0037	-0.023	0.001	0.000
90.00	0.07	0.00	0.08	0.04	3	1,739	117.2%	0.005	0.0021	-0.019	0.001	0.000
95.00	0.11	0.00	0.94	0.00	6	90	206.1%	0.047	0.0077	-0.209	0.006	0.000
100.00	0.23	0.00	2.13	0.00	1	483	278.5%	0.083	0.0089	-0.439	0.009	0.000
105.00	0.12	0.00	0.24	0.00	40	88	198.0%	0.010	0.0023	-0.057	0.002	0.000
110.00	0.09	0.00	0.15	0.08	1	118	201.6%	0.006	0.0013	-0.035	0.001	0.000
115.00	0.01	0.00	2.13	0.00	1	60	346.3%	0.066	0.0060	-0.460	0.008	0.000
120.00	0.01	0.00	0.01	-0.74	4	25	175.0%	0.000	0.0001	-0.002	0.000	0.000
125.00	0.01	0.00	2.13	0.00	1	26	384.6%	0.059	0.0050	-0.468	0.007	0.000
130.00	0.07	0.00	0.01	0.00	1	18	196.9%	0.000	0.0001	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.04	0.00	0.01	0.00	5	461	137.5%	-0.000	0.0001	-0.002	0.000	-0.000
50.00	0.01	0.00	0.01	0.00	91	546	106.3%	-0.001	0.0003	-0.002	0.000	-0.000
51.00	0.01	-	0.01	0.00	1	34	106.3%	-0.001	0.0005	-0.004	0.000	-0.000
52.00	0.02	-	0.03	0.00	0	22	115.6%	-0.004	0.0017	-0.014	0.001	-0.000
53.00	0.02	0.00	0.03	0.00	1	26	98.4%	-0.002	0.0010	-0.006	0.000	-0.000
54.00	0.01	0.00	0.03	0.00	81	51	92.2%	-0.002	0.0012	-0.007	0.000	-0.000
55.00	0.01	0.00	0.02	0.00	21	481	81.3%	-0.001	0.0010	-0.004	0.000	-0.000
56.00	0.01	0.00	0.31	0.00	6	165	114.8%	-0.025	0.0083	-0.070	0.004	-0.000
57.00	0.05	0.00	0.05	0.00	10	67	78.1%	-0.005	0.0029	-0.011	0.001	-0.000
58.00	0.11	0.00	0.25	0.00	1	190	93.8%	-0.025	0.0101	-0.056	0.004	-0.000
59.00	0.07	0.00	0.09	0.00	10	41	71.1%	-0.011	0.0065	-0.021	0.002	-0.000
60.00	0.01	0.00	0.03	0.00	2	345	54.7%	-0.004	0.0037	-0.007	0.001	-0.000
61.00	0.02	0.00	0.06	0.00	1	203	53.1%	-0.009	0.0075	-0.013	0.002	-0.000
62.00	0.04	0.00	0.10	0.00	6	91	51.2%	-0.018	0.0140	-0.023	0.003	-0.000
63.00	0.02	0.00	0.40	0.00	1	179	60.2%	-0.067	0.0349	-0.080	0.008	-0.000
64.00	0.14	0.08	0.19	0.09	38	137	50.4%	-0.076	0.0457	-0.073	0.009	-0.000
65.00	0.25	0.13	0.39	0.19	40	388	53.1%	-0.149	0.0706	-0.126	0.014	-0.001
66.00	0.50	0.24	0.74	0.30	61	211	57.8%	-0.252	0.0891	-0.188	0.020	-0.001
67.00	0.78	0.64	0.98	0.49	67	185	53.8%	-0.342	0.1103	-0.201	0.023	-0.002
68.00	1.20	0.95	1.71	0.73	103	259	50.9%	-0.457	0.1260	-0.204	0.025	-0.003
69.00	1.33	1.31	1.95	0.64	24	240	53.8%	-0.578	0.1177	-0.212	0.024	-0.003
70.00	2.39	1.99	2.60	1.29	25	2,442	54.2%	-0.687	0.1057	-0.192	0.022	-0.004
71.00	1.90	2.03	3.45	0.30	98	351	59.6%	-0.758	0.0847	-0.185	0.019	-0.005
72.00	4.10	3.40	4.35	2.35	4	55	65.2%	-0.808	0.0676	-0.177	0.017	-0.005
73.00	3.60	3.65	5.20	1.29	9	44	66.8%	-0.859	0.0540	-0.146	0.014	-0.005
74.00	5.15	4.80	6.10	1.40	2	19	69.1%	-0.895	0.0424	-0.121	0.011	-0.006
75.00	5.34	5.50	7.10	1.28	2,016	2,338	76.9%	-0.906	0.0353	-0.125	0.010	-0.006
76.00	5.44	5.85	8.05	0.00	0	1	80.6%	-0.924	0.0287	-0.110	0.009	-0.006
77.00	6.62	6.85	9.05	0.00	2	10	87.5%	-0.930	0.0247	-0.112	0.008	-0.006
78.00	8.93	7.80	10.05	2.04	1	6	94.1%	-0.936	0.0216	-0.113	0.008	-0.006
79.00	9.40	8.80	11.45	1.60	1	6	128.3%	-0.884	0.0245	-0.249	0.012	-0.006
80.00	9.87	10.35	12.25	4.02	3	371	122.6%	-0.915	0.0205	-0.188	0.010	-0.006
85.00	14.42	14.80	17.40	0.00	4	29	165.4%	-0.917	0.0149	-0.251	0.009	-0.007
90.00	26.48	19.80	22.40	0.00	5	4	194.7%	-0.930	0.0111	-0.259	0.008	-0.007
100.00	38.50	29.80	32.50	0.00	1	0	254.3%	-0.938	0.0077	-0.308	0.008	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.