CATX Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.30 | 2.20 | -0.80 | 2 | 358 | 462.5% |
| 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | 112 | 1,273 | 208.6% |
| 7.50 | 0.20 | 0.00 | 0.30 | 0.00 | 2 | 109 | 276.6% |
| 10.00 | 0.10 | 0.00 | 4.90 | 0.00 | 0 | 27 | 1243.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | 28 | 739 | 426.6% |
| 5.00 | 0.85 | 0.60 | 1.10 | 0.00 | 2 | 443 | 152.3% |
| 7.50 | 3.10 | 1.00 | 5.50 | 0.00 | 50 | 0 | 259.4% |
Explore CATX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.