thetaOwl

CAT

Caterpillar, Inc.Close $845.42EOD only
Max Pain
$817.50
Next expiry Oct 9, 2026
Expected Move
±$30.15
3.6% from close
Price Gap
-27.92
Distance to max pain
IV Rank
5
Low premium
P/C OI
1.08
Balanced positioning
Consensus
4/4
Partial coverage
Published snapshot: Oct 2, 2026 close
End-of-day snapshot

This page reflects CAT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
Oct 2, 2026 close
Max Pain — CAT
Data as of market close Oct 2, 2026

Nearest listed expiration 2026-10-09 shows max pain at $817.50 (27.92 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.

Max Pain Strike
$817.50
Nearest expiry
Expected Move
±$30.15
±3.6%
Days to Expiry
7
Calendar days
Total Call OI
3,844
Nearest expiry
Total Put OI
3,930
Nearest expiry
P/C OI Ratio
1.02
Put-heavy
Spot Price
$845.42
Published close
Consensus
-
Open report for full read

Max Pain by Expiration

Pain by Strike

Drill into expiration
Selected: 2026-10-09
ExpirationMax Pain StrikeLast Updated
2026-09-25$800.009/25/2026, 11:07:40 PM
2026-10-02Updated$810.0010/2/2026, 11:07:39 PM
2026-10-09Next$817.5010/2/2026, 11:07:39 PM
2026-10-16$820.0010/2/2026, 11:07:39 PM
2026-10-23$810.0010/2/2026, 11:07:39 PM
2026-10-30$805.0010/2/2026, 11:07:39 PM
2026-11-06$800.0010/2/2026, 11:07:39 PM
2026-11-20$800.0010/2/2026, 11:07:39 PM
2026-12-18$820.0010/2/2026, 11:07:39 PM
2027-01-15$660.0010/2/2026, 11:07:39 PM
2027-02-19$860.0010/2/2026, 11:07:39 PM
2027-03-19$820.0010/2/2026, 11:07:39 PM
2027-05-21$770.0010/2/2026, 11:07:39 PM
2027-06-17$800.0010/2/2026, 11:07:39 PM
2027-09-17$800.0010/2/2026, 11:07:39 PM
Selected expiration: 2026-10-09 at max pain $817.50.
CAT pain by strike for 2026-10-09 expiration
StrikeCall PainPut PainTotal Pain
51009783175097831750
52009391875093918750
53508805075088050750
54008609575086095750
54508414075084140750
55008218825082188250
55508023725080237250
56007828675078286750
56507633625076336250
57007438725074387250
57507244025072440250
58007049625070496250
58506855275068552750
59006660925066609250
60006272225062722250
60506078375060783750
61005885075058850750
61505692775056927750
62005502075055020750
62505311775053117750
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures

Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.

How traders use it

It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.

What can break it

Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.

The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.