Home Options CASYChain

CASY

Caseys General Stores, Inc.Close $797.42EOD only

Max Pain

$800.00

Next expiry Jul 17, 2026

Expected Move

±$41.25

5.2% from close

Price Gap

+2.58

Distance to max pain

IV Rank

Low premium

P/C OI

0.98

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CASY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CASY Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
590.00	198.00	203.50	212.60	0.00	1	2	70.7%	0.988	0.0003	-0.191	0.049	0.222
600.00	188.00	193.70	202.60	0.00	1	2	68.7%	0.986	0.0003	-0.207	0.056	0.225
610.00	178.00	184.00	192.60	0.00	1	0	67.2%	0.983	0.0004	-0.230	0.067	0.228
620.00	222.00	174.10	182.60	0.00	0	2	64.2%	0.981	0.0005	-0.237	0.072	0.231
630.00	212.00	164.40	172.70	0.00	0	2	62.8%	0.977	0.0006	-0.264	0.086	0.234
650.00	252.39	144.20	152.80	0.00	1	0	55.2%	0.975	0.0007	-0.254	0.091	0.241
670.00	236.58	124.40	132.90	0.00	0	1	69.9%	0.912	0.0015	-0.694	0.250	0.228
700.00	108.70	94.60	103.30	0.00	2	2	57.9%	0.889	0.0021	-0.682	0.296	0.232
710.00	188.10	85.60	93.80	0.00	2	14	54.8%	0.875	0.0024	-0.700	0.321	0.232
720.00	57.50	75.70	84.30	0.00	1	1	51.5%	0.860	0.0028	-0.712	0.348	0.230
730.00	63.50	66.50	75.10	0.00	2	16	48.8%	0.839	0.0032	-0.736	0.382	0.228
740.00	95.80	57.30	66.20	0.00	1	4	46.4%	0.812	0.0037	-0.767	0.421	0.223
750.00	49.31	49.00	57.50	0.00	15	22	44.0%	0.780	0.0043	-0.793	0.462	0.217
760.00	39.00	41.00	49.20	9.85	2	9	41.9%	0.741	0.0049	-0.820	0.505	0.208
770.00	39.90	34.00	42.20	0.00	2	9	41.4%	0.689	0.0055	-0.876	0.552	0.194
780.00	28.90	27.00	35.00	5.40	4	36	39.7%	0.635	0.0061	-0.889	0.587	0.181
790.00	23.25	23.40	26.40	3.75	7	21	35.1%	0.577	0.0072	-0.816	0.611	0.166
800.00	18.30	18.30	21.80	1.00	8	98	35.7%	0.505	0.0072	-0.840	0.623	0.146
810.00	13.08	12.30	17.00	-5.05	2	60	35.0%	0.432	0.0072	-0.806	0.614	0.126
820.00	10.10	9.20	13.00	2.10	4	23	34.4%	0.361	0.0070	-0.751	0.585	0.106
830.00	8.20	4.00	12.00	0.00	2	10	38.0%	0.316	0.0060	-0.782	0.556	0.092
840.00	7.84	2.05	9.70	2.35	1	55	38.6%	0.265	0.0054	-0.728	0.511	0.077
850.00	5.50	0.05	10.00	0.00	142	225	43.6%	0.246	0.0046	-0.789	0.492	0.072
860.00	4.02	0.05	9.80	0.00	2	208	47.4%	0.227	0.0041	-0.817	0.470	0.066
870.00	2.52	1.80	6.50	-0.48	2	25	44.1%	0.172	0.0037	-0.642	0.398	0.050
880.00	1.75	1.00	9.20	-0.25	6	59	54.0%	0.194	0.0033	-0.845	0.429	0.056
890.00	1.60	0.05	4.00	0.00	1	34	44.2%	0.114	0.0028	-0.484	0.300	0.033
900.00	1.00	0.00	4.80	0.00	3	51	49.8%	0.120	0.0026	-0.566	0.312	0.035
910.00	2.04	0.00	4.80	0.00	4	34	52.9%	0.114	0.0023	-0.578	0.301	0.033
920.00	0.70	0.00	1.10	0.10	2	51	40.1%	0.039	0.0014	-0.193	0.132	0.012
930.00	3.39	0.00	3.30	0.00	1	30	53.6%	0.081	0.0018	-0.456	0.234	0.024
940.00	0.90	0.00	4.80	0.00	1	34	52.4%	0.062	0.0015	-0.363	0.191	0.018
950.00	3.53	0.00	4.80	0.00	8	93	54.9%	0.060	0.0014	-0.368	0.185	0.017
960.00	1.47	0.00	4.80	0.00	30	25	57.4%	0.057	0.0013	-0.373	0.179	0.017
970.00	0.30	0.00	4.80	0.00	1	4	59.9%	0.055	0.0012	-0.377	0.174	0.016
980.00	1.07	0.00	4.80	0.00	1	14	62.3%	0.053	0.0011	-0.381	0.169	0.015
990.00	0.05	0.05	4.80	0.00	1	9	64.8%	0.052	0.0010	-0.388	0.166	0.015
1000.00	0.50	0.00	1.55	0.00	1	22	55.0%	0.021	0.0006	-0.156	0.079	0.006
1010.00	4.80	0.00	4.80	0.00	1	3	69.3%	0.048	0.0009	-0.392	0.157	0.014
1020.00	9.50	0.00	4.80	0.00	0	2	71.5%	0.047	0.0009	-0.395	0.153	0.014
1040.00	2.13	0.00	4.80	0.00	1	9	75.9%	0.044	0.0008	-0.401	0.147	0.013
1060.00	5.12	0.00	4.80	0.00	0	2	80.2%	0.042	0.0007	-0.407	0.141	0.012
1080.00	1.65	0.00	4.80	0.00	0	7	84.3%	0.040	0.0007	-0.412	0.136	0.012
1100.00	0.12	0.05	0.40	0.00	5	25	63.0%	0.006	0.0002	-0.057	0.025	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
580.00	1.15	0.00	2.50	1.13	1	2	82.6%	-0.020	0.0004	-0.219	0.075	-0.006
590.00	0.25	0.00	0.05	0.00	0	1	52.5%	-0.001	0.0001	-0.013	0.007	-0.000
600.00	0.05	0.00	2.20	0.00	0	1	73.4%	-0.020	0.0004	-0.193	0.074	-0.006
610.00	4.46	0.00	4.80	0.00	0	1	80.6%	-0.037	0.0006	-0.359	0.126	-0.012
620.00	5.33	0.00	4.80	0.00	0	1	76.5%	-0.039	0.0007	-0.355	0.131	-0.013
630.00	2.35	0.00	4.80	0.00	2	4	72.5%	-0.041	0.0008	-0.350	0.137	-0.013
640.00	0.80	0.00	4.80	0.00	2	5	68.6%	-0.043	0.0009	-0.345	0.143	-0.014
650.00	0.43	0.00	4.80	0.00	3	4	64.6%	-0.045	0.0009	-0.339	0.149	-0.015
660.00	0.70	0.00	4.80	0.00	5	5	60.7%	-0.048	0.0011	-0.333	0.156	-0.015
670.00	2.29	0.00	4.80	0.00	4	7	56.8%	-0.051	0.0012	-0.327	0.164	-0.016
680.00	1.37	0.00	2.50	0.00	10	42	53.5%	-0.056	0.0014	-0.331	0.176	-0.018
690.00	2.50	0.00	2.90	1.95	4	18	51.4%	-0.066	0.0016	-0.362	0.201	-0.021
700.00	1.00	0.00	4.70	-2.58	1	88	54.1%	-0.097	0.0020	-0.508	0.268	-0.031
710.00	2.67	0.00	4.40	0.00	140	143	48.8%	-0.100	0.0023	-0.469	0.275	-0.032
720.00	3.48	0.05	3.10	0.00	140	200	40.2%	-0.087	0.0025	-0.347	0.248	-0.028
730.00	2.50	0.00	4.50	-1.01	4	31	40.5%	-0.120	0.0032	-0.440	0.313	-0.038
740.00	6.45	0.00	4.70	0.45	7	74	36.7%	-0.136	0.0038	-0.432	0.340	-0.043
750.00	10.35	0.05	9.60	0.00	17	62	43.1%	-0.215	0.0043	-0.681	0.456	-0.069
760.00	9.65	2.00	8.00	-1.35	1	57	34.6%	-0.221	0.0055	-0.552	0.464	-0.070
770.00	14.46	6.00	10.10	0.00	2	68	33.2%	-0.276	0.0064	-0.591	0.522	-0.088
780.00	18.80	9.40	15.10	0.00	1	55	35.7%	-0.354	0.0067	-0.705	0.581	-0.114
790.00	19.00	13.30	17.10	-3.66	3	137	32.1%	-0.418	0.0078	-0.658	0.610	-0.134
800.00	27.85	17.20	25.20	0.00	2	48	37.0%	-0.494	0.0069	-0.774	0.623	-0.160
810.00	27.50	24.00	28.70	0.00	4	28	33.6%	-0.571	0.0075	-0.679	0.613	-0.185
820.00	27.90	29.00	36.70	0.00	1	15	36.3%	-0.631	0.0067	-0.700	0.589	-0.206
830.00	39.35	36.00	44.60	-22.65	1	34	38.0%	-0.684	0.0060	-0.685	0.556	-0.226
840.00	48.85	43.30	52.30	0.00	1	32	38.6%	-0.735	0.0054	-0.631	0.512	-0.244
850.00	61.00	51.80	60.90	0.00	1	21	40.3%	-0.773	0.0048	-0.597	0.470	-0.259
860.00	70.00	60.70	69.60	-9.00	1	12	41.5%	-0.807	0.0042	-0.550	0.427	-0.273
870.00	51.50	70.10	78.70	0.00	2	66	43.2%	-0.834	0.0037	-0.514	0.390	-0.284
880.00	97.18	79.70	87.90	0.00	1	10	44.7%	-0.856	0.0032	-0.474	0.354	-0.295
890.00	41.10	89.30	97.80	0.00	3	2	47.8%	-0.866	0.0029	-0.482	0.337	-0.302
900.00	130.05	99.00	107.60	0.00	1	2	50.4%	-0.877	0.0026	-0.479	0.318	-0.309
910.00	124.00	108.90	117.60	0.00	1	0	53.6%	-0.883	0.0023	-0.491	0.307	-0.314
920.00	70.12	118.60	127.50	0.00	7	0	56.3%	-0.890	0.0021	-0.493	0.294	-0.320
930.00	47.70	128.50	137.20	0.00	12	0	58.3%	-0.899	0.0019	-0.476	0.276	-0.327
940.00	63.05	138.40	147.60	0.00	3	0	62.6%	-0.898	0.0018	-0.522	0.279	-0.330
950.00	84.80	148.40	157.00	0.00	1	0	63.3%	-0.909	0.0017	-0.473	0.255	-0.338
1000.00	227.00	198.50	207.10	0.00	0	0	76.8%	-0.922	0.0012	-0.515	0.228	-0.361
1020.00	174.00	218.50	227.10	0.00	0	0	81.8%	-0.926	0.0011	-0.526	0.219	-0.369
1060.00	293.00	258.50	267.10	0.00	0	0	56.6%	-0.994	0.0002	0.068	0.028	-0.404
1080.00	313.00	278.40	287.50	0.00	0	0	63.6%	-0.991	0.0002	0.039	0.038	-0.411

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.