Home Options CARRChain

CARR

Carrier Global CorporationClose $61.42EOD only

Max Pain

$64.00

Next expiry Aug 21, 2026

Expected Move

±$1.35

2.2% from close

Price Gap

+2.58

Distance to max pain

IV Rank

Low premium

P/C OI

1.78

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects CARR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

CARR Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
47.50	16.30	13.20	15.30	0.00	1	1	171.5%	0.958	0.0093	-0.147	0.005	0.004
50.00	12.10	10.70	12.80	-2.05	3	3	143.9%	0.950	0.0129	-0.143	0.006	0.004
58.00	5.65	2.70	4.60	0.00	0	25	51.0%	0.898	0.0627	-0.090	0.010	0.004
59.00	4.70	1.80	3.40	0.00	0	25	77.8%	0.729	0.0764	-0.244	0.018	0.003
60.00	6.16	1.15	1.85	0.00	1	12	38.7%	0.756	0.1455	-0.118	0.017	0.004
61.00	0.90	0.70	1.10	-3.20	1	9	34.2%	0.598	0.2032	-0.127	0.022	0.003
62.00	0.40	0.25	1.10	-3.40	9	14	53.2%	0.435	0.1328	-0.197	0.022	0.002
62.50	0.39	0.15	0.45	-3.61	2	9	34.3%	0.297	0.1812	-0.112	0.019	0.001
63.00	0.13	0.05	0.35	-0.61	11	237	36.0%	0.227	0.1500	-0.102	0.017	0.001
64.00	0.19	0.00	0.20	-0.16	1	55	38.4%	0.124	0.0958	-0.074	0.011	0.001
65.00	0.08	0.00	0.25	-0.07	6	296	51.0%	0.116	0.0688	-0.093	0.011	0.001
66.00	0.07	0.00	0.75	0.00	5	63	68.4%	0.131	0.0557	-0.136	0.012	0.001
66.50	0.01	0.00	0.75	0.00	1	16	72.9%	0.122	0.0499	-0.138	0.011	0.001
67.00	0.20	0.00	0.75	0.00	3	9	77.3%	0.115	0.0451	-0.140	0.011	0.001
67.50	0.38	0.00	0.50	0.00	20	42	72.5%	0.081	0.0372	-0.101	0.008	0.000
68.00	0.25	0.00	0.50	0.00	8	14	76.5%	0.077	0.0338	-0.103	0.008	0.000
68.50	0.34	0.00	0.75	0.00	1	16	90.1%	0.099	0.0346	-0.146	0.010	0.000
69.00	0.15	0.00	0.75	0.00	5	24	94.1%	0.094	0.0320	-0.147	0.009	0.000
69.50	0.50	0.00	0.75	0.00	1	27	98.2%	0.090	0.0297	-0.149	0.009	0.000
70.00	0.15	0.00	0.75	0.00	1	206	102.1%	0.087	0.0277	-0.150	0.009	0.000
71.00	0.12	0.00	0.75	0.00	1	56	109.8%	0.080	0.0244	-0.152	0.008	0.000
72.00	0.70	0.00	0.90	0.00	1	102	123.2%	0.086	0.0230	-0.181	0.009	0.000
72.50	0.25	0.00	0.50	0.00	5	79	109.2%	0.052	0.0176	-0.109	0.006	0.000
73.00	1.60	0.00	0.90	0.00	0	53	130.7%	0.081	0.0207	-0.183	0.008	0.000
74.00	0.10	0.00	0.75	0.00	0	109	131.4%	0.067	0.0177	-0.158	0.007	0.000
75.00	1.73	0.00	0.05	0.00	5	1,186	84.4%	0.005	0.0031	-0.012	0.001	0.000
76.00	0.85	0.00	0.90	0.00	0	2	151.6%	0.070	0.0158	-0.188	0.007	0.000
77.00	0.05	0.00	0.75	0.00	2	809	151.4%	0.057	0.0137	-0.162	0.006	0.000
77.50	0.31	0.00	0.75	0.00	1	102	154.5%	0.056	0.0131	-0.163	0.006	0.000
78.00	0.15	0.00	0.75	0.00	1	15	157.6%	0.055	0.0127	-0.163	0.006	0.000
79.00	0.57	0.00	0.75	0.00	1	14	163.7%	0.053	0.0118	-0.164	0.006	0.000
80.00	0.05	0.00	0.50	0.00	7	1,076	155.5%	0.036	0.0091	-0.114	0.004	0.000
82.50	0.25	0.00	0.75	0.00	1	31	184.4%	0.047	0.0095	-0.167	0.005	0.000
85.00	0.05	0.00	0.75	0.00	11	203	198.0%	0.043	0.0083	-0.168	0.005	0.000
90.00	0.15	0.00	0.75	0.00	2	137	223.8%	0.038	0.0066	-0.170	0.005	0.000
95.00	0.55	0.00	0.90	0.00	3	15	256.8%	0.040	0.0060	-0.204	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.15	0.00	0.45	0.00	17	19	131.3%	-0.037	0.0110	-0.097	0.004	-0.000
53.00	0.25	0.00	0.75	0.00	0	1	115.8%	-0.072	0.0213	-0.147	0.008	-0.000
55.00	0.02	0.00	0.25	-0.03	1	5,816	70.3%	-0.038	0.0213	-0.054	0.005	-0.000
57.00	0.10	0.00	0.10	0.00	10	20,676	49.2%	-0.044	0.0341	-0.042	0.005	-0.000
58.00	0.75	0.00	0.10	0.00	150	120	40.2%	-0.055	0.0496	-0.041	0.006	-0.000
59.00	0.10	0.00	0.15	0.05	2	262	34.9%	-0.097	0.0884	-0.055	0.010	-0.000
60.00	0.31	0.10	0.30	0.21	12	450	32.4%	-0.205	0.1576	-0.084	0.016	-0.001
61.00	0.70	0.35	0.55	0.41	5	42	29.0%	-0.387	0.2370	-0.100	0.021	-0.002
62.00	1.10	0.85	1.25	0.56	1	138	36.1%	-0.602	0.1917	-0.125	0.021	-0.003
62.50	0.90	1.10	1.90	0.00	2	315	49.8%	-0.639	0.1350	-0.168	0.021	-0.003
63.00	1.63	1.50	2.25	0.53	2	71	50.5%	-0.700	0.1237	-0.158	0.019	-0.004
64.00	2.60	2.25	3.20	0.78	3	76	60.6%	-0.763	0.0915	-0.168	0.017	-0.004
65.00	3.74	3.30	4.20	1.24	4	137	71.9%	-0.797	0.0706	-0.182	0.016	-0.004
66.00	6.55	3.30	5.20	0.00	2	6	82.3%	-0.822	0.0569	-0.193	0.015	-0.005
66.50	2.75	3.80	5.70	0.00	0	2	87.3%	-0.831	0.0518	-0.197	0.014	-0.005
67.00	3.10	4.00	7.00	0.00	21	2	131.8%	-0.747	0.0436	-0.385	0.018	-0.004
67.50	4.45	4.50	7.50	0.00	1	53	137.3%	-0.756	0.0410	-0.393	0.017	-0.004
68.00	5.45	4.90	8.20	0.00	1	11	151.9%	-0.748	0.0377	-0.444	0.018	-0.004
68.50	8.10	5.70	7.60	0.00	0	6	99.9%	-0.876	0.0368	-0.183	0.011	-0.005
69.00	5.89	6.10	8.10	0.00	2	8	104.2%	-0.881	0.0342	-0.185	0.011	-0.005
69.50	3.70	6.50	9.10	0.00	0	3	137.7%	-0.822	0.0339	-0.325	0.014	-0.005
70.00	5.86	7.00	10.00	0.00	2	75	162.8%	-0.791	0.0317	-0.427	0.016	-0.005
71.00	5.40	8.10	10.30	0.00	0	0	133.8%	-0.871	0.0282	-0.254	0.012	-0.005
72.50	6.75	9.60	11.70	0.00	4	27	139.5%	-0.894	0.0236	-0.230	0.010	-0.005
75.00	4.90	12.20	14.70	0.00	2	10	190.4%	-0.857	0.0213	-0.390	0.013	-0.006
77.50	12.30	14.60	16.70	0.00	10	0	175.6%	-0.916	0.0158	-0.243	0.009	-0.006
80.00	12.20	17.00	19.20	0.00	5	0	192.0%	-0.924	0.0134	-0.247	0.008	-0.006
85.00	13.69	14.70	17.40	0.00	10	10	0.0%	-1.000	0.0000	0.010	0.000	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.