Home Options CARChain

CAR

Avis Budget Group, Inc.Close $152.80EOD only

Max Pain

$165.00

Next expiry May 22, 2026

Expected Move

±$7.80

5.1% from close

Price Gap

+12.20

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.39

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects CAR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

CAR Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	95.43	59.50	72.60	0.00	1	1	620.5%	0.934	0.0018	-2.257	0.014	0.004
90.00	54.55	54.30	67.40	0.00	1	1	565.1%	0.930	0.0021	-2.157	0.015	0.004
95.00	576.20	48.50	62.40	0.00	1	1	520.8%	0.923	0.0024	-2.135	0.016	0.004
100.00	44.40	44.40	57.20	0.00	1	3	471.2%	0.918	0.0028	-2.031	0.017	0.005
105.00	38.60	38.50	52.50	0.00	1	2	441.7%	0.905	0.0034	-2.118	0.019	0.005
110.00	41.00	34.60	47.40	-85.30	2	0	399.3%	0.896	0.0040	-2.046	0.020	0.005
115.00	35.72	28.40	42.50	-510.53	1	2	364.7%	0.883	0.0048	-2.042	0.022	0.005
120.00	69.83	23.50	37.40	0.00	21	22	325.0%	0.870	0.0058	-1.958	0.024	0.005
125.00	621.97	18.60	32.40	0.00	1	23	289.2%	0.852	0.0071	-1.899	0.026	0.005
130.00	22.65	18.60	26.70	0.00	2	5	235.8%	0.845	0.0089	-1.603	0.027	0.006
135.00	84.50	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.016	0.000	0.007
140.00	10.20	11.70	15.20	-2.85	17	52	82.4%	0.929	0.0146	-0.332	0.015	0.007
141.00	12.47	9.60	17.60	6.57	2	6	111.6%	0.845	0.0188	-0.764	0.027	0.006
143.00	7.00	7.40	13.50	0.00	4	37	67.8%	0.912	0.0209	-0.322	0.018	0.007
144.00	9.10	6.80	12.80	0.00	8	12	73.2%	0.870	0.0256	-0.452	0.024	0.007
145.00	8.70	6.30	10.90	0.00	30	58	62.2%	0.878	0.0287	-0.370	0.023	0.007
146.00	6.17	7.20	9.80	0.00	2	16	79.0%	0.792	0.0321	-0.654	0.032	0.006
147.00	4.90	7.20	8.90	0.00	14	19	84.5%	0.743	0.0337	-0.782	0.036	0.006
148.00	7.40	6.40	8.10	0.80	22	18	81.7%	0.713	0.0369	-0.799	0.039	0.006
149.00	7.00	5.70	7.10	0.90	1	36	77.5%	0.681	0.0407	-0.794	0.040	0.005
150.00	5.60	5.00	6.30	0.10	52	529	74.9%	0.643	0.0441	-0.801	0.042	0.005
152.50	3.60	3.50	5.10	-0.60	24	257	75.1%	0.527	0.0468	-0.855	0.045	0.004
155.00	2.50	2.80	3.60	-0.60	113	198	75.6%	0.412	0.0455	-0.839	0.044	0.003
157.50	1.85	1.55	2.70	-0.15	20	23	72.2%	0.296	0.0423	-0.710	0.039	0.002
160.00	1.80	1.05	2.05	-0.05	65	374	74.4%	0.211	0.0343	-0.611	0.033	0.002
162.50	1.20	0.75	1.50	0.10	15	84	76.6%	0.146	0.0264	-0.498	0.026	0.001
165.00	0.80	0.50	1.15	-0.18	374	215	79.1%	0.100	0.0197	-0.395	0.020	0.001
167.50	0.96	0.20	0.80	0.05	12	218	77.3%	0.058	0.0133	-0.255	0.013	0.000
170.00	0.50	0.35	0.55	-0.15	288	227	84.1%	0.047	0.0102	-0.233	0.011	0.000
172.50	0.30	0.00	0.80	-0.10	3	59	89.9%	0.037	0.0080	-0.207	0.009	0.000
175.00	0.35	0.00	0.45	0.02	48	190	87.0%	0.019	0.0048	-0.115	0.005	0.000
177.50	0.49	0.00	0.65	0.07	4	46	101.3%	0.025	0.0051	-0.168	0.007	0.000
180.00	0.30	0.00	0.65	0.00	105	380	108.6%	0.023	0.0044	-0.168	0.006	0.000
182.50	0.21	0.00	0.75	-0.09	2	79	119.0%	0.024	0.0043	-0.194	0.006	0.000
185.00	0.25	0.00	0.50	0.00	10	285	116.8%	0.015	0.0029	-0.126	0.004	0.000
187.50	0.27	0.05	0.50	0.12	14	89	125.4%	0.016	0.0028	-0.139	0.004	0.000
190.00	0.10	0.00	0.50	-0.15	2	92	129.7%	0.013	0.0023	-0.125	0.004	0.000
195.00	1.55	0.00	0.70	0.00	1	4	150.8%	0.017	0.0024	-0.177	0.005	0.000
200.00	0.15	0.05	0.30	-0.02	179	886	145.5%	0.007	0.0012	-0.083	0.002	0.000
205.00	0.10	0.00	0.90	0.00	2	204	183.0%	0.018	0.0021	-0.228	0.005	0.000
207.50	0.25	0.05	0.65	0.15	34	17	180.7%	0.013	0.0017	-0.174	0.004	0.000
210.00	0.06	0.05	0.25	-0.04	3	86	163.3%	0.005	0.0008	-0.068	0.002	0.000
212.50	2.85	0.00	2.95	0.00	0	20	256.7%	0.051	0.0036	-0.757	0.012	0.000
215.00	0.10	0.00	0.45	0.00	50	20	184.0%	0.007	0.0010	-0.106	0.002	0.000
220.00	0.10	0.00	0.25	0.05	3	188	178.5%	0.004	0.0005	-0.054	0.001	0.000
225.00	0.55	0.00	1.20	0.00	1	20	239.6%	0.018	0.0017	-0.304	0.005	0.000
230.00	0.78	0.00	0.65	0.00	14	148	225.6%	0.009	0.0010	-0.156	0.003	0.000
232.50	28.10	0.00	2.95	0.00	1	0	305.9%	0.041	0.0025	-0.761	0.010	0.000
235.00	0.10	0.00	0.70	0.00	1	28	237.9%	0.009	0.0009	-0.168	0.003	0.000
240.00	0.10	0.00	0.10	0.05	1	169	192.2%	0.001	0.0001	-0.018	0.000	0.000
242.50	55.14	0.00	2.95	0.00	0	1	328.1%	0.038	0.0022	-0.761	0.009	0.000
245.00	0.10	0.00	2.10	0.00	17	51	310.7%	0.026	0.0017	-0.538	0.007	0.000
247.50	0.50	0.00	2.95	0.00	2	2	338.8%	0.036	0.0021	-0.761	0.009	0.000
250.00	0.05	0.00	1.90	0.01	41	543	314.6%	0.023	0.0015	-0.484	0.006	0.000
252.50	0.31	0.00	2.95	0.00	1	16	349.0%	0.035	0.0019	-0.760	0.009	0.000
255.00	1.08	0.00	0.65	0.00	2	10	270.9%	0.007	0.0006	-0.151	0.002	0.000
260.00	0.05	0.00	1.00	0.00	2	41	298.4%	0.011	0.0008	-0.242	0.003	0.000
265.00	1.55	0.00	2.95	0.00	2	2	373.6%	0.032	0.0017	-0.760	0.008	0.000
270.00	0.55	0.00	2.95	0.00	2	33	383.0%	0.031	0.0016	-0.759	0.008	0.000
275.00	28.70	0.00	2.95	0.00	2	3	392.1%	0.030	0.0015	-0.758	0.008	0.000
280.00	2.07	0.00	0.65	0.00	9	13	310.5%	0.006	0.0005	-0.147	0.002	0.000
290.00	0.05	0.00	0.10	0.00	2	195	260.2%	0.001	0.0001	-0.016	0.000	0.000
295.00	1.47	0.00	5.30	0.00	1	2	482.4%	0.048	0.0018	-1.366	0.011	0.000
300.00	0.05	0.00	0.30	0.00	93	226	307.0%	0.002	0.0002	-0.059	0.001	0.000
305.00	0.05	0.00	1.85	-0.54	65	2	406.4%	0.016	0.0009	-0.459	0.005	0.000
310.00	3.50	0.00	6.00	0.00	1	10	522.3%	0.051	0.0018	-1.546	0.012	0.000
315.00	0.05	0.00	0.80	-0.54	3	8	369.7%	0.006	0.0004	-0.181	0.002	0.000
320.00	0.20	0.00	0.80	0.00	2	7	376.2%	0.006	0.0004	-0.180	0.002	0.000
325.00	0.05	0.00	0.75	-0.54	3	17	379.3%	0.005	0.0004	-0.167	0.002	0.000
330.00	0.57	0.00	0.10	0.00	14	56	305.5%	0.000	0.0001	-0.015	0.000	0.000
335.00	0.05	0.00	3.70	-0.56	1	2	508.1%	0.029	0.0011	-0.946	0.007	0.000
340.00	1.54	0.00	0.10	0.00	1	2	315.6%	0.000	0.0000	-0.015	0.000	0.000
345.00	0.05	0.00	2.00	-0.56	1	14	467.6%	0.015	0.0007	-0.491	0.004	0.000
350.00	0.84	0.00	3.10	0.00	15	24	511.5%	0.023	0.0009	-0.783	0.006	0.000
355.00	0.35	0.00	10.00	0.00	22	4	664.8%	0.071	0.0018	-2.561	0.015	0.000
360.00	0.05	0.00	1.20	-0.10	3	3	449.2%	0.008	0.0004	-0.278	0.002	0.000
365.00	0.05	0.00	2.15	-0.55	1	7	498.2%	0.015	0.0007	-0.527	0.004	0.000
370.00	6.36	0.00	10.00	0.00	2	9	686.3%	0.069	0.0017	-2.567	0.015	0.000
375.00	0.15	0.00	1.90	0.00	2	417	499.9%	0.013	0.0006	-0.459	0.004	0.000
380.00	0.05	0.00	8.40	0.00	2	30	671.8%	0.057	0.0015	-2.166	0.013	0.000
385.00	0.05	0.00	10.00	0.00	1	2	706.7%	0.066	0.0016	-2.571	0.015	0.000
390.00	0.15	0.00	1.90	0.00	1	17	516.8%	0.012	0.0005	-0.456	0.004	0.000
395.00	1.43	0.00	6.40	0.00	1	5	651.3%	0.042	0.0012	-1.650	0.010	0.000
400.00	0.05	0.00	3.10	0.00	1	205	572.1%	0.020	0.0007	-0.773	0.005	0.000
405.00	87.58	0.00	4.30	0.00	0	3	613.0%	0.027	0.0009	-1.093	0.007	0.000
410.00	0.10	0.00	6.40	0.00	2	11	669.1%	0.041	0.0012	-1.649	0.010	0.000
415.00	5.50	0.00	6.40	0.00	4	5	674.9%	0.040	0.0011	-1.648	0.010	0.000
420.00	2.64	0.00	4.30	0.00	2	5	629.6%	0.026	0.0009	-1.090	0.007	0.000
425.00	0.38	0.00	6.40	0.00	45	157	686.2%	0.039	0.0011	-1.647	0.010	0.000
430.00	0.35	0.00	6.40	0.00	1	3	691.7%	0.039	0.0011	-1.647	0.010	0.000
435.00	16.55	0.00	6.40	0.00	1	37	697.2%	0.038	0.0011	-1.646	0.009	0.000
440.00	2.00	0.00	6.40	0.00	24	22	702.5%	0.038	0.0010	-1.646	0.009	0.000
445.00	4.23	0.00	6.40	0.00	2	1	707.8%	0.038	0.0010	-1.645	0.009	0.000
450.00	0.78	0.00	6.40	0.00	15	23	713.1%	0.037	0.0010	-1.645	0.009	0.000
455.00	15.50	0.00	6.40	0.00	1	2	718.2%	0.037	0.0010	-1.644	0.009	0.000
460.00	2.30	0.00	6.40	0.00	1	14	723.2%	0.037	0.0010	-1.643	0.009	0.000
465.00	2.25	0.00	6.40	0.00	1	11	728.2%	0.036	0.0010	-1.642	0.009	0.000
470.00	0.10	0.00	1.90	0.00	2	38	594.7%	0.010	0.0004	-0.443	0.003	0.000
475.00	1.49	0.00	6.40	0.00	1	9	738.1%	0.036	0.0009	-1.641	0.009	0.000
480.00	1.48	0.00	6.40	0.00	1	14	742.9%	0.035	0.0009	-1.641	0.009	0.000
485.00	14.05	0.00	6.40	0.00	0	13	747.7%	0.035	0.0009	-1.640	0.009	0.000
490.00	10.51	0.00	6.40	0.00	19	10	752.3%	0.035	0.0009	-1.640	0.009	0.000
495.00	3.48	0.00	6.40	0.00	5	10	756.9%	0.035	0.0009	-1.638	0.009	0.000
497.50	13.40	0.00	6.40	0.00	0	1	759.2%	0.034	0.0009	-1.638	0.009	0.000
500.00	0.05	0.00	0.05	0.00	1	186	418.8%	0.000	0.0000	-0.006	0.000	0.000
502.50	10.10	0.00	6.40	0.00	0	1	763.8%	0.034	0.0009	-1.637	0.009	0.000
505.00	2.09	0.00	6.40	0.00	22	6	766.0%	0.034	0.0009	-1.637	0.009	0.000
507.50	12.60	0.00	6.40	0.00	0	1	768.3%	0.034	0.0009	-1.637	0.009	0.000
510.00	1.00	0.00	5.90	0.00	8	6	758.6%	0.031	0.0008	-1.503	0.008	0.000
512.50	13.20	0.00	10.00	0.00	0	1	846.8%	0.053	0.0011	-2.585	0.012	0.000
517.50	0.05	0.00	5.50	0.00	7	260	755.1%	0.029	0.0008	-1.394	0.007	0.000
520.00	0.19	0.00	5.80	0.00	1	4	764.7%	0.030	0.0008	-1.474	0.008	0.000
525.00	8.30	0.00	6.20	0.00	7	6	778.8%	0.032	0.0008	-1.581	0.008	0.000
530.00	0.19	0.00	5.90	0.00	1	9	775.8%	0.030	0.0008	-1.500	0.008	0.000
535.00	3.20	0.00	5.60	0.00	2	2	772.4%	0.028	0.0007	-1.418	0.007	0.000
540.00	132.57	0.00	8.40	0.00	0	2	840.0%	0.043	0.0010	-2.164	0.010	0.000
545.00	1.60	0.00	5.90	0.00	18	23	788.1%	0.030	0.0008	-1.497	0.008	0.000
550.00	0.20	0.00	5.70	0.00	1	12	787.1%	0.028	0.0007	-1.443	0.007	0.000
555.00	2.32	0.00	5.50	0.00	1	14	785.9%	0.027	0.0007	-1.388	0.007	0.000
560.00	0.19	0.00	10.00	0.00	1	18	888.1%	0.050	0.0010	-2.584	0.012	0.000
565.00	3.00	0.00	5.50	0.00	10	12	793.8%	0.027	0.0007	-1.387	0.007	0.000
570.00	0.40	0.00	4.80	0.00	2	101	778.5%	0.023	0.0006	-1.199	0.006	0.000
575.00	2.10	0.00	5.50	0.00	2	4	801.4%	0.026	0.0007	-1.385	0.007	0.000
580.00	18.60	0.00	6.40	0.00	4	4	827.8%	0.031	0.0007	-1.626	0.008	0.000
585.00	8.80	0.00	10.00	0.00	0	3	908.2%	0.048	0.0010	-2.582	0.011	0.000
590.00	9.80	0.00	6.40	0.00	6	11	835.4%	0.030	0.0007	-1.624	0.008	0.000
595.00	0.05	0.00	5.40	-0.29	1	15	813.5%	0.025	0.0006	-1.355	0.007	0.000
600.00	0.33	0.00	4.40	0.14	2	52	788.6%	0.020	0.0005	-1.086	0.006	0.000
605.00	0.33	0.00	5.40	-1.27	1	13	820.6%	0.025	0.0006	-1.353	0.007	0.000
610.00	0.33	0.00	5.40	-1.82	1	2	824.2%	0.025	0.0006	-1.353	0.007	0.000
615.00	0.33	0.00	5.80	-1.92	1	11	838.3%	0.027	0.0006	-1.459	0.007	0.000
620.00	0.10	0.00	0.10	0.00	1	221	512.5%	0.000	0.0000	-0.013	0.000	0.000
630.00	0.20	0.00	6.40	0.00	1	12	863.9%	0.029	0.0007	-1.618	0.007	0.000
640.00	2.12	0.00	5.50	0.00	1	9	847.4%	0.024	0.0006	-1.375	0.006	0.000
650.00	0.19	0.00	6.40	0.00	1	22	877.3%	0.028	0.0007	-1.615	0.007	0.000
660.00	159.66	0.00	8.00	0.00	11	18	921.3%	0.036	0.0008	-2.042	0.009	0.000
670.00	8.52	0.00	7.20	0.00	58	39	909.7%	0.032	0.0007	-1.826	0.008	0.000
680.00	1.57	0.00	5.50	0.00	1	25	872.9%	0.023	0.0006	-1.368	0.006	0.000
690.00	0.15	0.00	0.05	0.00	20	28	515.6%	0.000	0.0000	-0.005	0.000	0.000
700.00	0.12	0.00	1.90	-0.03	2	57	752.3%	0.007	0.0002	-0.418	0.002	0.000
710.00	0.15	0.00	0.65	0.00	2	36	664.1%	0.002	0.0001	-0.119	0.001	0.000
720.00	0.19	0.00	5.20	0.00	1	21	888.4%	0.021	0.0005	-1.282	0.006	0.000
730.00	0.19	0.00	5.70	0.00	3	58	908.1%	0.023	0.0005	-1.414	0.006	0.000
740.00	14.20	0.00	6.10	0.00	10	11	924.5%	0.025	0.0006	-1.520	0.007	0.000
750.00	0.15	0.00	0.05	0.00	3	32	540.6%	0.000	0.0000	-0.005	0.000	0.000
760.00	199.11	0.00	4.80	0.00	0	1	898.6%	0.019	0.0005	-1.169	0.005	0.000
775.00	0.05	0.00	1.50	0.00	3	16	766.8%	0.005	0.0002	-0.313	0.002	0.000
780.00	1.01	0.00	5.90	0.00	89	96	941.0%	0.023	0.0005	-1.461	0.006	0.000
785.00	201.90	0.00	5.50	0.00	0	4	932.5%	0.021	0.0005	-1.353	0.006	0.000
790.00	0.33	0.00	6.40	-200.27	1	2	959.6%	0.025	0.0005	-1.594	0.007	0.000
795.00	199.30	0.00	5.60	0.00	0	2	940.5%	0.022	0.0005	-1.379	0.006	0.000
800.00	0.05	0.00	3.70	0.00	1	130	882.6%	0.014	0.0003	-0.872	0.004	0.000
810.00	0.35	0.00	1.00	0.00	23	25	745.3%	0.003	0.0001	-0.193	0.001	0.000
820.00	0.31	0.00	1.00	0.00	21	28	749.6%	0.003	0.0001	-0.193	0.001	0.000
830.00	0.32	0.00	1.00	0.00	25	102	753.9%	0.003	0.0001	-0.192	0.001	0.000
840.00	0.33	0.00	0.05	0.00	30	43	575.0%	0.000	0.0000	-0.005	0.000	0.000
850.00	0.33	0.00	2.80	0.07	3	37	870.1%	0.010	0.0003	-0.632	0.003	0.000
860.00	0.33	0.00	1.00	0.00	3	28	766.4%	0.003	0.0001	-0.191	0.001	0.000
870.00	0.33	0.00	6.00	-0.02	4	38	988.4%	0.022	0.0005	-1.476	0.006	0.000
880.00	0.31	0.00	2.80	-0.02	15	44	883.4%	0.009	0.0003	-0.630	0.003	0.000
890.00	0.28	0.00	1.00	-0.07	15	46	778.5%	0.003	0.0001	-0.190	0.001	0.000
900.00	0.31	0.00	2.80	0.29	4	242	892.0%	0.009	0.0002	-0.629	0.003	0.000
910.00	0.30	0.00	1.95	0.00	22	70	853.3%	0.006	0.0002	-0.414	0.002	0.000
920.00	0.33	0.00	2.80	0.01	8	38	900.2%	0.009	0.0002	-0.626	0.003	0.000
930.00	0.33	0.00	1.00	0.31	7	11	793.8%	0.003	0.0001	-0.188	0.001	0.000
950.00	0.35	0.00	1.00	0.00	16	50	801.2%	0.003	0.0001	-0.187	0.001	0.000
970.00	0.29	0.00	1.00	-0.02	16	31	808.6%	0.003	0.0001	-0.187	0.001	0.000
1000.00	0.34	0.00	2.80	0.00	11	124	931.5%	0.009	0.0002	-0.620	0.003	0.000
1010.00	0.35	0.00	2.80	0.01	10	74	935.3%	0.009	0.0002	-0.619	0.003	0.000
1020.00	0.36	0.00	2.80	0.03	13	168	938.9%	0.009	0.0002	-0.618	0.003	0.000
1030.00	0.35	0.00	1.00	0.00	7	251	829.3%	0.003	0.0001	-0.185	0.001	0.000
1040.00	0.26	0.00	2.05	-0.03	4	53	907.8%	0.006	0.0002	-0.431	0.002	0.000
1050.00	0.25	0.00	1.00	-0.08	9	163	835.9%	0.003	0.0001	-0.185	0.001	0.000
1060.00	0.25	0.00	0.05	-0.08	4	168	640.6%	0.000	0.0000	-0.004	0.000	0.000
1070.00	0.35	0.00	2.80	0.05	2	354	956.6%	0.008	0.0002	-0.615	0.003	0.000
1080.00	0.35	0.00	1.00	0.04	6	416	845.3%	0.002	0.0001	-0.183	0.001	0.000
1090.00	0.32	0.00	1.00	0.00	6	229	848.4%	0.002	0.0001	-0.183	0.001	0.000
1100.00	0.33	0.00	1.00	-0.02	4	270	851.6%	0.002	0.0001	-0.182	0.001	0.000
1110.00	0.26	0.00	1.00	-0.06	3	231	854.7%	0.002	0.0001	-0.182	0.001	0.000
1120.00	0.35	0.00	1.00	0.01	7	309	857.8%	0.002	0.0001	-0.182	0.001	0.000
1130.00	0.23	0.00	1.00	-0.11	10	371	860.9%	0.002	0.0001	-0.182	0.001	0.000
1140.00	1.61	0.00	0.10	0.00	126	289	696.9%	0.000	0.0000	-0.011	0.000	0.000
1150.00	0.33	0.00	0.25	0.00	3	429	754.7%	0.000	0.0000	-0.033	0.000	0.000
1160.00	0.29	0.00	1.00	-0.03	6	192	869.9%	0.002	0.0001	-0.181	0.001	0.000
1170.00	0.33	0.00	1.00	0.01	7	165	872.7%	0.002	0.0001	-0.181	0.001	0.000
1180.00	0.30	0.00	1.00	0.00	25	161	875.8%	0.002	0.0001	-0.181	0.001	0.000
1200.00	0.33	0.00	1.00	-0.02	1	165	881.3%	0.002	0.0001	-0.180	0.001	0.000
1210.00	0.32	0.00	1.00	0.00	31	166	884.0%	0.002	0.0001	-0.179	0.001	0.000
1220.00	0.31	0.00	1.00	0.01	9	90	886.7%	0.002	0.0001	-0.179	0.001	0.000
1230.00	0.33	0.00	1.00	0.04	8	55	889.5%	0.002	0.0001	-0.179	0.001	0.000
1240.00	0.05	0.00	0.05	0.00	0	5	684.4%	0.000	0.0000	-0.004	0.000	0.000
1250.00	0.05	0.00	0.05	0.00	0	51	687.5%	0.000	0.0000	-0.004	0.000	0.000
1270.00	0.05	0.00	0.05	0.00	1	12	690.6%	0.000	0.0000	-0.004	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	0.05	0.00	0.05	0.00	1	587	239.1%	-0.000	0.0000	-0.008	0.000	-0.000
90.00	0.20	0.00	0.20	0.00	15	40	254.7%	-0.002	0.0002	-0.042	0.001	-0.000
95.00	0.05	0.00	0.10	0.00	1	397	211.7%	-0.001	0.0001	-0.019	0.000	-0.000
100.00	0.05	0.00	0.05	0.02	1	1,625	176.6%	-0.000	0.0001	-0.008	0.000	-0.000
105.00	0.07	0.00	0.55	0.00	24	272	217.8%	-0.008	0.0009	-0.135	0.002	-0.000
106.00	0.20	0.00	0.20	0.10	1	22	182.8%	-0.003	0.0004	-0.044	0.001	-0.000
107.00	0.12	0.00	0.25	0.09	14	76	184.0%	-0.004	0.0005	-0.056	0.001	-0.000
108.00	0.03	0.00	1.95	-0.09	12	75	262.2%	-0.030	0.0023	-0.499	0.008	-0.000
109.00	0.12	0.00	0.20	0.07	16	91	170.3%	-0.003	0.0005	-0.044	0.001	-0.000
110.00	0.08	0.00	0.25	0.03	72	319	171.5%	-0.004	0.0006	-0.057	0.001	-0.000
115.00	0.17	0.00	0.25	-0.13	7	88	151.0%	-0.005	0.0008	-0.058	0.002	-0.000
117.00	0.20	0.00	0.45	-0.10	26	22	157.2%	-0.009	0.0014	-0.111	0.003	-0.000
118.00	0.20	0.00	0.25	-0.15	11	44	139.1%	-0.005	0.0009	-0.058	0.002	-0.000
120.00	0.22	0.00	0.45	0.07	20	142	144.3%	-0.010	0.0017	-0.111	0.003	-0.000
121.00	0.22	0.00	0.45	-0.18	15	13	140.2%	-0.011	0.0018	-0.112	0.003	-0.000
122.00	0.25	0.00	0.50	0.00	19	6	138.7%	-0.012	0.0020	-0.125	0.004	-0.000
125.00	0.17	0.05	0.20	0.02	397	751	111.7%	-0.007	0.0015	-0.059	0.002	-0.000
126.00	0.33	0.00	0.60	-0.37	1	2	126.2%	-0.017	0.0030	-0.152	0.005	-0.000
128.00	0.41	0.00	0.65	-0.09	1	2	119.5%	-0.020	0.0036	-0.165	0.006	-0.000
129.00	0.60	0.00	0.70	0.00	2	1	117.1%	-0.023	0.0041	-0.178	0.006	-0.000
130.00	0.16	0.00	0.45	-0.36	75	529	103.1%	-0.015	0.0033	-0.113	0.004	-0.000
131.00	0.23	0.00	0.80	-1.57	34	47	111.7%	-0.028	0.0051	-0.205	0.007	-0.000
133.00	0.20	0.00	1.15	-0.55	1	6	112.2%	-0.043	0.0072	-0.290	0.010	-0.000
134.00	0.74	0.05	0.70	0.00	5	24	97.1%	-0.031	0.0064	-0.191	0.008	-0.000
135.00	0.42	0.20	0.45	-0.03	38	383	89.7%	-0.029	0.0065	-0.166	0.007	-0.000
136.00	1.07	0.00	0.85	0.00	1	7	91.0%	-0.039	0.0081	-0.215	0.009	-0.000
137.00	0.70	0.00	1.00	0.00	1	15	90.2%	-0.047	0.0097	-0.251	0.011	-0.000
138.00	1.51	0.25	0.75	0.00	1	12	85.6%	-0.050	0.0107	-0.250	0.012	-0.000
139.00	0.44	0.00	1.20	-2.06	7	11	85.3%	-0.062	0.0127	-0.295	0.014	-0.001
140.00	0.60	0.40	0.65	-0.40	364	568	77.5%	-0.060	0.0135	-0.259	0.013	-0.001
141.00	0.75	0.45	1.00	-0.40	47	40	80.2%	-0.083	0.0168	-0.344	0.017	-0.001
142.00	0.82	0.20	1.80	-1.18	5	41	83.9%	-0.112	0.0201	-0.451	0.022	-0.001
143.00	1.15	0.65	1.65	-0.35	18	70	82.8%	-0.132	0.0229	-0.499	0.024	-0.001
144.00	1.30	0.60	1.45	-0.45	18	88	73.9%	-0.132	0.0256	-0.445	0.024	-0.001
145.00	1.20	1.00	1.55	-0.65	149	413	74.9%	-0.164	0.0292	-0.521	0.028	-0.001
146.00	1.75	1.00	1.80	-1.45	6	42	72.0%	-0.188	0.0331	-0.546	0.031	-0.002
147.00	2.30	1.35	2.05	-0.40	124	219	72.7%	-0.226	0.0366	-0.614	0.034	-0.002
148.00	1.82	1.55	2.30	-1.78	7	154	71.0%	-0.262	0.0405	-0.648	0.037	-0.002
149.00	2.45	1.75	2.70	-0.95	23	89	70.2%	-0.303	0.0440	-0.687	0.040	-0.003
150.00	2.60	2.20	3.00	-1.40	308	700	70.1%	-0.349	0.0467	-0.727	0.042	-0.003
152.50	3.70	2.90	4.10	-2.10	99	95	66.1%	-0.472	0.0532	-0.735	0.045	-0.004
155.00	6.40	4.10	5.60	0.20	56	241	65.5%	-0.605	0.0520	-0.702	0.044	-0.005
157.50	6.70	5.80	7.20	-1.05	51	54	65.6%	-0.724	0.0450	-0.607	0.038	-0.006
160.00	8.32	7.70	9.10	-1.86	4	383	66.4%	-0.818	0.0352	-0.480	0.030	-0.007
162.50	15.15	8.70	16.60	0.00	5	123	117.9%	-0.745	0.0241	-1.055	0.036	-0.007
165.00	14.15	11.10	16.40	0.17	24	420	99.0%	-0.843	0.0214	-0.655	0.027	-0.008
167.50	18.00	12.60	18.00	0.00	1	23	81.3%	-0.932	0.0142	-0.282	0.015	-0.009
170.00	19.65	14.10	21.10	0.78	87	128	81.7%	-0.958	0.0097	-0.188	0.010	-0.009
172.50	28.60	16.20	30.00	0.00	10	11	177.5%	-0.804	0.0138	-1.372	0.031	-0.008
175.00	22.97	18.70	26.50	-9.83	4	212	98.0%	-0.966	0.0067	-0.187	0.008	-0.009
177.50	27.90	20.50	33.20	0.00	1	5	168.0%	-0.873	0.0110	-0.969	0.024	-0.009
180.00	28.80	24.40	28.00	0.80	190	280	132.9%	-0.947	0.0072	-0.388	0.012	-0.009
182.50	25.90	25.10	40.20	0.00	2	25	208.8%	-0.858	0.0095	-1.309	0.025	-0.009
185.00	36.30	30.00	35.90	0.00	1	75	146.6%	-0.956	0.0056	-0.365	0.011	-0.010
187.50	30.10	30.00	45.70	0.00	2	3	233.0%	-0.864	0.0083	-1.417	0.025	-0.009
190.00	37.74	33.60	41.40	-2.56	4	154	134.0%	-0.984	0.0026	-0.129	0.005	-0.010
192.50	35.70	35.50	46.30	-7.97	91	174	188.9%	-0.943	0.0054	-0.589	0.013	-0.010
195.00	43.11	37.60	53.10	0.00	18	209	259.8%	-0.879	0.0068	-1.455	0.023	-0.010
197.50	26.30	40.00	55.70	0.00	0	6	268.3%	-0.883	0.0065	-1.466	0.022	-0.010
200.00	46.00	43.70	51.10	-1.90	52	380	148.4%	-0.992	0.0014	-0.072	0.003	-0.011
202.50	30.90	45.00	59.60	0.00	0	4	268.2%	-0.906	0.0055	-1.247	0.019	-0.010
205.00	52.50	50.00	58.30	2.00	1	34	254.3%	-0.929	0.0047	-0.957	0.015	-0.011
207.50	62.67	50.00	63.40	0.00	1	1	263.3%	-0.929	0.0045	-0.983	0.015	-0.011
210.00	57.17	52.60	65.30	5.17	1	17	261.1%	-0.939	0.0041	-0.866	0.014	-0.011
212.50	49.20	54.90	71.30	0.00	0	10	322.7%	-0.896	0.0049	-1.621	0.020	-0.011
215.00	32.89	57.60	70.10	0.00	3	21	270.6%	-0.946	0.0036	-0.820	0.012	-0.011
220.00	77.41	62.70	72.40	0.00	2	3	208.0%	-0.989	0.0012	-0.145	0.003	-0.012
225.00	63.00	67.70	79.90	0.00	4	13	293.8%	-0.952	0.0030	-0.797	0.011	-0.012
230.00	77.10	73.30	80.00	-7.90	2	38	351.8%	-0.925	0.0036	-1.382	0.016	-0.012
232.50	54.00	74.90	90.80	0.00	1	0	369.7%	-0.919	0.0036	-1.548	0.017	-0.012
235.00	85.00	77.70	93.10	0.00	1	4	377.6%	-0.919	0.0035	-1.574	0.017	-0.012
237.50	50.00	79.90	94.10	0.00	1	0	352.1%	-0.941	0.0030	-1.147	0.013	-0.013
240.00	32.93	82.70	96.30	0.00	10	0	357.9%	-0.942	0.0029	-1.148	0.013	-0.013
242.50	13.62	85.90	99.00	0.00	2	0	380.4%	-0.933	0.0030	-1.368	0.015	-0.013
245.00	62.00	88.20	101.30	0.00	11	0	378.9%	-0.939	0.0028	-1.273	0.014	-0.013
247.50	85.40	90.80	104.40	0.00	1	0	397.3%	-0.932	0.0029	-1.444	0.015	-0.013
250.00	105.00	93.10	106.90	0.00	1	1	399.3%	-0.935	0.0028	-1.397	0.014	-0.013
252.50	101.23	95.80	109.50	0.00	5	1	410.3%	-0.933	0.0028	-1.471	0.015	-0.013
255.00	85.90	97.40	111.90	0.00	4	0	397.1%	-0.945	0.0025	-1.227	0.013	-0.014
257.50	106.71	99.70	114.10	0.00	1	0	392.3%	-0.951	0.0023	-1.103	0.012	-0.014
260.00	96.90	103.20	117.10	0.00	2	0	426.6%	-0.936	0.0026	-1.475	0.014	-0.014
265.00	52.19	107.40	121.80	0.00	2	0	415.8%	-0.949	0.0022	-1.204	0.012	-0.014
270.00	118.95	112.40	127.10	0.00	1	0	431.8%	-0.947	0.0022	-1.280	0.012	-0.014
275.00	45.00	118.20	132.10	0.00	1	0	457.2%	-0.941	0.0023	-1.481	0.013	-0.015
280.00	124.18	123.20	137.20	0.00	1	1	468.8%	-0.942	0.0022	-1.507	0.013	-0.015
285.00	98.00	128.00	141.80	0.00	1	0	466.5%	-0.949	0.0020	-1.357	0.012	-0.015
290.00	107.60	133.30	140.00	0.00	4	1	479.6%	-0.948	0.0020	-1.407	0.012	-0.016
295.00	27.00	138.20	151.00	0.00	1	0	471.9%	-0.956	0.0017	-1.204	0.010	-0.016
300.00	157.00	142.40	156.80	0.00	1	0	480.5%	-0.957	0.0017	-1.204	0.010	-0.016
305.00	92.82	147.40	161.00	0.00	2	0	470.2%	-0.965	0.0015	-0.994	0.009	-0.016
310.00	149.35	152.40	168.20	0.00	1	0	526.3%	-0.947	0.0018	-1.561	0.012	-0.017
315.00	32.80	158.10	171.60	0.00	2	0	516.0%	-0.956	0.0016	-1.330	0.011	-0.017
320.00	157.71	162.40	177.50	0.00	2	0	528.2%	-0.955	0.0016	-1.381	0.011	-0.017
325.00	124.00	168.20	182.00	0.00	2	0	542.4%	-0.953	0.0016	-1.458	0.011	-0.017
330.00	152.63	173.00	186.80	0.00	1	0	541.6%	-0.957	0.0015	-1.354	0.010	-0.018
340.00	196.80	183.20	197.00	0.00	4	2	565.0%	-0.956	0.0015	-1.457	0.011	-0.018
345.00	145.65	188.10	202.80	0.00	10	1	586.8%	-0.951	0.0015	-1.637	0.011	-0.019
350.00	186.83	193.20	207.10	0.00	4	1	581.5%	-0.956	0.0014	-1.481	0.010	-0.019
355.00	140.00	198.20	212.30	0.00	1	0	592.8%	-0.956	0.0014	-1.532	0.011	-0.019
360.00	90.17	203.20	216.60	0.00	2	0	584.4%	-0.961	0.0013	-1.349	0.010	-0.019
365.00	225.10	208.20	221.30	0.00	1	0	584.2%	-0.964	0.0012	-1.269	0.009	-0.020
370.00	230.07	212.40	228.00	0.00	1	1	611.0%	-0.958	0.0013	-1.504	0.010	-0.020
375.00	199.00	218.20	231.60	0.00	2	0	604.1%	-0.963	0.0012	-1.345	0.009	-0.020
380.00	215.95	222.20	237.50	0.00	2	0	608.2%	-0.964	0.0012	-1.319	0.009	-0.021
385.00	201.95	228.20	242.30	0.00	1	0	632.4%	-0.959	0.0012	-1.527	0.010	-0.021
390.00	207.10	233.20	246.00	0.00	4	0	608.4%	-0.968	0.0010	-1.183	0.008	-0.021
395.00	255.00	238.20	252.30	0.00	1	0	644.8%	-0.960	0.0012	-1.526	0.010	-0.021
400.00	259.97	243.20	256.80	0.00	1	1	639.6%	-0.964	0.0011	-1.393	0.009	-0.022
405.00	170.00	248.20	261.80	0.00	2	0	645.4%	-0.964	0.0011	-1.391	0.009	-0.022
410.00	185.40	253.10	266.00	0.00	4	0	629.2%	-0.970	0.0009	-1.151	0.008	-0.022
415.00	72.47	257.70	272.20	0.00	2	0	654.5%	-0.966	0.0010	-1.362	0.009	-0.022
420.00	235.12	263.10	276.50	0.00	1	0	652.8%	-0.968	0.0010	-1.281	0.008	-0.023
425.00	211.67	268.00	282.00	0.00	3	0	668.0%	-0.966	0.0010	-1.386	0.009	-0.023
430.00	203.00	273.10	286.60	0.00	5	0	666.2%	-0.968	0.0010	-1.305	0.008	-0.023
435.00	283.73	278.10	291.40	0.00	4	0	666.6%	-0.969	0.0009	-1.251	0.008	-0.024
440.00	288.70	283.20	296.80	0.00	14	0	684.1%	-0.967	0.0010	-1.382	0.008	-0.024
445.00	254.00	287.40	301.90	0.00	1	0	671.9%	-0.971	0.0009	-1.194	0.007	-0.024
450.00	258.35	293.20	307.50	0.00	1	0	710.8%	-0.963	0.0010	-1.566	0.009	-0.024
455.00	160.50	298.80	315.20	0.00	0	0	782.6%	-0.944	0.0013	-2.428	0.013	-0.025
460.00	233.40	303.10	317.50	0.00	3	0	718.8%	-0.964	0.0010	-1.537	0.009	-0.025
465.00	300.90	307.90	322.30	0.00	1	0	714.4%	-0.967	0.0009	-1.429	0.008	-0.025
470.00	253.40	313.20	326.60	0.00	1	0	709.4%	-0.970	0.0009	-1.320	0.008	-0.026
475.00	336.80	318.20	332.50	0.00	1	0	735.8%	-0.965	0.0009	-1.559	0.009	-0.026
480.00	338.40	322.20	336.90	0.00	3	0	700.6%	-0.974	0.0008	-1.130	0.007	-0.026
485.00	295.65	328.10	341.90	0.00	1	0	728.6%	-0.969	0.0008	-1.370	0.008	-0.026
490.00	162.60	333.80	349.90	0.00	0	0	812.5%	-0.949	0.0011	-2.346	0.012	-0.027
495.00	192.00	338.10	352.10	0.00	3	0	742.7%	-0.969	0.0008	-1.420	0.008	-0.027
500.00	356.25	342.20	357.10	0.00	1	0	724.1%	-0.974	0.0007	-1.178	0.007	-0.027
502.50	347.84	344.90	360.00	0.00	0	0	742.0%	-0.971	0.0008	-1.338	0.008	-0.027
505.00	118.12	347.40	361.90	0.00	4	0	728.5%	-0.974	0.0007	-1.177	0.007	-0.027
510.00	253.32	353.10	367.50	0.00	2	0	765.8%	-0.967	0.0008	-1.523	0.008	-0.028
515.00	370.00	357.20	372.10	0.00	1	0	737.2%	-0.975	0.0007	-1.174	0.007	-0.028
517.50	356.68	359.90	374.80	0.00	0	0	750.0%	-0.973	0.0007	-1.281	0.007	-0.028
520.00	227.71	363.00	377.50	0.00	1	0	772.2%	-0.968	0.0008	-1.494	0.008	-0.028
525.00	232.07	368.20	381.90	0.00	0	0	766.6%	-0.971	0.0008	-1.386	0.008	-0.029
530.00	373.60	373.10	386.90	0.00	1	0	768.3%	-0.971	0.0008	-1.357	0.007	-0.029
535.00	374.04	377.90	392.30	0.00	1	0	777.4%	-0.971	0.0008	-1.409	0.008	-0.029
540.00	379.06	383.10	396.80	0.00	1	0	773.9%	-0.972	0.0007	-1.327	0.007	-0.029
545.00	348.30	388.00	401.20	0.00	7	0	759.2%	-0.976	0.0007	-1.139	0.006	-0.030
550.00	389.24	393.20	407.30	0.00	1	1	797.1%	-0.970	0.0008	-1.485	0.008	-0.030
555.00	394.26	398.20	411.40	0.00	1	0	778.0%	-0.974	0.0007	-1.243	0.007	-0.030
560.00	379.55	401.60	419.60	0.00	1	0	821.8%	-0.966	0.0008	-1.670	0.008	-0.030
565.00	150.00	407.40	422.10	0.00	1	0	783.0%	-0.975	0.0007	-1.213	0.007	-0.031
570.00	389.50	413.20	427.30	0.00	1	0	812.9%	-0.970	0.0007	-1.480	0.008	-0.031
575.00	368.10	418.20	432.20	0.00	1	0	814.2%	-0.971	0.0007	-1.451	0.007	-0.031
580.00	351.00	423.10	437.10	0.00	0	0	812.9%	-0.972	0.0007	-1.396	0.007	-0.032
585.00	187.00	428.20	441.40	0.00	2	0	800.8%	-0.975	0.0006	-1.234	0.007	-0.032
590.00	355.39	433.20	446.80	0.00	0	0	815.1%	-0.974	0.0007	-1.340	0.007	-0.032
595.00	382.60	438.20	452.10	0.00	1	0	826.6%	-0.972	0.0007	-1.419	0.007	-0.032
600.00	387.60	443.20	456.80	0.00	3	0	822.5%	-0.974	0.0007	-1.338	0.007	-0.033
605.00	398.06	448.10	462.00	0.00	1	0	828.6%	-0.974	0.0007	-1.363	0.007	-0.033
610.00	236.50	453.20	466.80	0.00	12	0	829.6%	-0.974	0.0006	-1.335	0.007	-0.033
615.00	189.00	458.20	471.30	0.00	0	0	819.4%	-0.977	0.0006	-1.199	0.006	-0.034
620.00	447.10	463.20	476.20	0.00	2	0	820.0%	-0.977	0.0006	-1.171	0.006	-0.034
630.00	387.00	472.40	486.30	0.00	1	0	806.0%	-0.981	0.0005	-0.981	0.005	-0.034
640.00	464.00	483.20	497.10	0.00	1	0	858.0%	-0.974	0.0006	-1.407	0.007	-0.035
650.00	459.86	493.00	506.50	0.00	1	0	842.9%	-0.978	0.0006	-1.190	0.006	-0.035
660.00	273.34	503.20	516.10	0.00	0	0	843.6%	-0.979	0.0005	-1.134	0.006	-0.036
670.00	422.08	513.20	526.40	0.00	2	0	858.4%	-0.978	0.0005	-1.211	0.006	-0.037
680.00	472.53	523.20	536.40	0.00	1	0	864.6%	-0.978	0.0005	-1.208	0.006	-0.037
690.00	215.00	533.00	546.90	0.00	0	0	879.1%	-0.977	0.0006	-1.286	0.006	-0.038
700.00	510.00	543.20	557.20	0.00	1	0	898.6%	-0.975	0.0006	-1.418	0.007	-0.038
710.00	258.18	553.20	566.80	0.00	0	0	893.8%	-0.977	0.0005	-1.308	0.006	-0.039
720.00	320.70	563.20	577.40	0.00	0	0	915.7%	-0.974	0.0006	-1.466	0.007	-0.039
730.00	580.00	573.00	586.20	0.00	1	0	882.2%	-0.981	0.0005	-1.087	0.005	-0.040
740.00	588.10	583.20	596.90	0.00	2	0	913.9%	-0.977	0.0005	-1.327	0.006	-0.040
750.00	598.07	593.20	606.10	0.00	2	0	896.4%	-0.981	0.0005	-1.110	0.005	-0.041
760.00	603.00	603.20	616.70	0.00	1	0	919.2%	-0.978	0.0005	-1.267	0.006	-0.041
770.00	617.40	613.20	627.30	0.00	3	0	941.1%	-0.976	0.0005	-1.426	0.006	-0.042
775.00	622.60	618.00	632.50	0.00	1	0	943.8%	-0.976	0.0005	-1.424	0.006	-0.042
780.00	486.90	623.20	636.50	0.00	0	0	924.2%	-0.979	0.0005	-1.209	0.006	-0.043
785.00	376.80	628.20	641.00	0.00	0	0	911.9%	-0.982	0.0004	-1.074	0.005	-0.043
790.00	637.60	633.20	647.30	0.00	1	0	951.8%	-0.976	0.0005	-1.421	0.006	-0.043
795.00	296.10	638.20	651.80	0.00	0	0	940.6%	-0.978	0.0005	-1.286	0.006	-0.043
800.00	332.60	643.20	657.40	0.00	0	0	959.6%	-0.976	0.0005	-1.445	0.006	-0.044
810.00	375.75	652.40	667.30	0.00	0	0	939.6%	-0.980	0.0005	-1.201	0.006	-0.044
820.00	601.00	663.20	676.60	0.00	0	0	947.5%	-0.980	0.0005	-1.225	0.006	-0.045
830.00	619.55	672.40	687.30	0.00	0	0	949.4%	-0.980	0.0004	-1.196	0.005	-0.045
840.00	625.80	682.40	697.10	0.00	0	0	948.3%	-0.981	0.0004	-1.140	0.005	-0.046
850.00	488.20	693.10	707.00	0.00	0	0	970.6%	-0.979	0.0005	-1.298	0.006	-0.046
860.00	389.40	703.10	717.50	0.00	0	0	989.2%	-0.977	0.0005	-1.430	0.006	-0.047
870.00	322.19	712.40	727.30	0.00	0	0	968.4%	-0.981	0.0004	-1.186	0.005	-0.048
880.00	456.80	723.10	737.50	0.00	0	0	998.5%	-0.977	0.0005	-1.425	0.006	-0.048
890.00	321.93	733.20	746.10	0.00	0	0	965.2%	-0.983	0.0004	-1.074	0.005	-0.049
900.00	365.28	743.20	757.20	0.00	0	0	1002.1%	-0.978	0.0005	-1.366	0.006	-0.049
910.00	489.20	752.90	767.30	0.00	0	0	1001.0%	-0.979	0.0004	-1.310	0.006	-0.050
1000.00	733.69	842.20	856.60	0.00	0	0	994.5%	-0.985	0.0003	-0.917	0.004	-0.055
1030.00	704.00	873.20	887.50	0.00	0	0	1064.4%	-0.979	0.0004	-1.416	0.006	-0.056
1050.00	451.50	893.10	906.00	0.00	0	0	1023.5%	-0.985	0.0003	-0.985	0.004	-0.057
1060.00	442.10	903.10	917.00	0.00	0	0	1058.5%	-0.981	0.0004	-1.248	0.005	-0.058
1070.00	745.70	913.20	926.40	0.00	0	0	1047.0%	-0.983	0.0004	-1.113	0.005	-0.059
1100.00	773.50	943.10	956.80	0.00	0	0	1066.9%	-0.982	0.0004	-1.186	0.005	-0.060
1110.00	608.34	953.20	966.90	0.00	0	0	1076.5%	-0.982	0.0004	-1.237	0.005	-0.061
1140.00	813.30	983.10	997.40	0.00	0	0	1098.5%	-0.981	0.0004	-1.337	0.005	-0.062
1160.00	840.40	1002.50	1017.00	0.00	0	0	1074.9%	-0.984	0.0003	-1.067	0.004	-0.063
1170.00	843.40	1013.10	1027.00	0.00	0	0	1096.9%	-0.982	0.0004	-1.224	0.005	-0.064
1190.00	863.30	1033.10	1046.70	0.00	0	0	1094.1%	-0.983	0.0003	-1.140	0.005	-0.065
1220.00	895.10	1063.10	1077.50	0.00	0	0	1127.6%	-0.981	0.0004	-1.346	0.005	-0.067
1230.00	905.10	1073.20	1087.50	0.00	0	0	1133.7%	-0.981	0.0004	-1.371	0.005	-0.067
1240.00	913.00	1083.10	1097.00	0.00	0	0	1119.1%	-0.983	0.0003	-1.209	0.005	-0.068
1250.00	923.00	1093.20	1106.10	0.00	0	0	1096.7%	-0.985	0.0003	-0.995	0.004	-0.068

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.