Home Options CARChain

CAR

Avis Budget Group, Inc.Close $111.22EOD only

Max Pain

$111.00

Next expiry Oct 9, 2026

Expected Move

±$7.10

6.4% from close

Price Gap

-0.22

Distance to max pain

IV Rank

Low premium

P/C OI

1.42

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects CAR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

CAR Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	22.90	8.50	18.10	0.00	0	1	77.1%	0.949	0.0121	-0.125	0.012	0.010
100.00	8.20	6.90	10.20	-3.10	2	3	62.3%	0.888	0.0270	-0.178	0.022	0.010
103.00	4.90	1.25	11.50	0.00	0	2	67.1%	0.762	0.0407	-0.302	0.035	0.008
104.00	6.45	2.75	9.10	0.00	1	4	72.6%	0.705	0.0421	-0.362	0.039	0.008
105.00	5.29	1.55	8.00	0.00	1	4	61.5%	0.682	0.0513	-0.318	0.040	0.008
106.00	4.60	2.55	5.20	0.00	0	2	55.5%	0.639	0.0597	-0.301	0.042	0.007
107.00	4.20	2.90	4.60	0.53	21	1	64.5%	0.570	0.0539	-0.365	0.044	0.006
108.00	4.90	1.80	4.10	0.00	0	15	58.7%	0.514	0.0601	-0.337	0.045	0.006
110.00	2.35	1.80	2.85	-0.75	5	29	63.6%	0.406	0.0540	-0.353	0.044	0.005
111.00	2.99	1.25	2.55	0.00	3	10	62.3%	0.351	0.0526	-0.331	0.042	0.004
112.00	1.60	0.65	2.30	-1.38	22	6	59.9%	0.293	0.0508	-0.295	0.039	0.003
113.00	1.65	0.35	1.95	-1.60	2	19	58.5%	0.241	0.0471	-0.261	0.035	0.003
114.00	1.47	0.60	1.60	-0.66	1	11	63.0%	0.217	0.0412	-0.264	0.033	0.002
115.00	1.00	0.00	1.90	-1.05	8	122	64.5%	0.186	0.0368	-0.246	0.030	0.002
116.00	0.75	0.00	1.50	-1.30	60	53	63.8%	0.151	0.0325	-0.213	0.026	0.002
117.00	1.45	0.05	1.35	0.00	27	38	66.9%	0.135	0.0287	-0.207	0.025	0.002
118.00	0.62	0.25	0.90	-0.93	1	3	67.2%	0.111	0.0250	-0.181	0.021	0.001
120.00	0.40	0.10	0.70	-0.25	4	161	68.5%	0.076	0.0185	-0.140	0.016	0.001
121.00	0.72	0.05	0.75	0.00	3	3	72.4%	0.072	0.0168	-0.142	0.016	0.001
122.00	0.20	0.00	0.50	-0.75	1	2	68.2%	0.048	0.0129	-0.096	0.011	0.001
124.00	2.30	0.00	0.60	0.00	15	15	78.1%	0.050	0.0117	-0.114	0.012	0.001
125.00	0.10	0.05	1.00	-0.40	17	13	93.1%	0.074	0.0133	-0.185	0.016	0.001
126.00	0.14	0.00	0.80	-0.31	5	3	90.6%	0.058	0.0113	-0.149	0.013	0.001
128.00	0.25	0.00	0.95	0.00	2	5	101.4%	0.061	0.0106	-0.174	0.014	0.001
129.00	0.31	0.00	1.90	0.00	0	6	125.5%	0.099	0.0123	-0.311	0.020	0.001
130.00	0.26	0.00	1.00	0.00	37	78	109.5%	0.060	0.0096	-0.184	0.013	0.001
131.00	1.25	0.00	1.90	0.00	0	1	132.9%	0.094	0.0112	-0.316	0.019	0.001
132.00	1.02	0.00	1.70	0.00	2	9	132.5%	0.085	0.0103	-0.291	0.018	0.001
133.00	1.30	0.00	1.70	0.00	0	45	136.0%	0.082	0.0099	-0.293	0.017	0.001
134.00	1.20	0.00	0.40	0.00	0	32	102.0%	0.025	0.0050	-0.084	0.007	0.000
135.00	0.05	0.00	0.30	0.00	2	3	99.6%	0.019	0.0040	-0.064	0.005	0.000
138.00	1.05	0.00	1.70	0.00	56	57	152.8%	0.073	0.0081	-0.302	0.016	0.001
139.00	1.35	0.00	1.70	0.00	42	44	156.1%	0.072	0.0078	-0.303	0.016	0.001
140.00	0.85	0.00	0.40	0.00	6	104	118.4%	0.021	0.0038	-0.085	0.006	0.000
141.00	7.90	0.00	1.70	0.00	2	25	162.4%	0.069	0.0073	-0.306	0.015	0.001
142.00	6.80	0.00	1.70	0.00	0	1	165.5%	0.068	0.0070	-0.308	0.015	0.001
143.00	1.15	0.00	1.70	0.00	0	56	168.6%	0.067	0.0068	-0.309	0.015	0.001
145.00	0.25	0.00	1.70	0.00	2	1	174.6%	0.064	0.0064	-0.311	0.014	0.001
146.00	3.70	0.00	1.70	0.00	1	2	177.5%	0.063	0.0062	-0.312	0.014	0.001
150.00	0.05	0.00	1.65	-0.45	1	2	187.8%	0.058	0.0055	-0.309	0.013	0.001
152.50	4.53	0.00	1.70	0.00	0	8	196.1%	0.057	0.0052	-0.320	0.013	0.001
155.00	0.59	0.00	1.70	0.00	11	12	202.8%	0.055	0.0049	-0.322	0.013	0.001
160.00	3.25	0.00	1.70	0.00	0	13	215.9%	0.052	0.0044	-0.326	0.012	0.001
165.00	0.70	0.00	1.70	0.00	0	6	228.3%	0.049	0.0039	-0.329	0.012	0.001
167.50	0.60	0.00	1.70	0.00	0	6	234.4%	0.048	0.0038	-0.331	0.011	0.001
170.00	0.40	0.00	1.70	0.00	2	27	240.2%	0.047	0.0036	-0.332	0.011	0.001
175.00	0.30	0.00	4.90	0.00	2	2	322.9%	0.104	0.0050	-0.826	0.020	0.001
200.00	0.95	0.00	0.95	0.00	0	1	272.9%	0.022	0.0017	-0.203	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	0.09	0.00	0.65	0.00	2	19	102.0%	-0.039	0.0073	-0.121	0.010	-0.000
93.00	0.10	0.00	1.70	0.00	3	3	112.7%	-0.092	0.0130	-0.261	0.019	-0.001
95.00	0.20	0.05	1.10	0.00	1	5	89.8%	-0.079	0.0145	-0.185	0.017	-0.001
96.00	0.25	0.00	0.65	0.00	0	8	72.5%	-0.055	0.0137	-0.114	0.013	-0.001
99.00	1.65	0.05	0.60	0.00	0	1	57.6%	-0.070	0.0206	-0.108	0.015	-0.001
100.00	0.56	0.20	0.55	0.16	1	15	54.8%	-0.084	0.0250	-0.119	0.018	-0.001
101.00	0.50	0.20	1.25	0.00	2	3	61.8%	-0.142	0.0321	-0.194	0.025	-0.002
102.00	0.60	0.25	1.05	0.02	15	31	53.6%	-0.146	0.0379	-0.172	0.026	-0.002
103.00	0.97	0.05	1.25	-0.13	10	2	63.6%	-0.227	0.0419	-0.268	0.034	-0.003
104.00	4.60	0.50	2.10	0.00	0	1	57.8%	-0.255	0.0491	-0.259	0.036	-0.003
105.00	1.33	0.60	2.45	-0.17	11	114	55.6%	-0.302	0.0555	-0.270	0.039	-0.004
106.00	1.94	0.95	2.95	0.00	5	15	56.7%	-0.363	0.0586	-0.296	0.042	-0.004
108.00	3.35	1.80	3.90	-0.73	2	3	56.3%	-0.486	0.0626	-0.311	0.045	-0.006
109.00	4.55	2.50	4.30	0.00	1	3	56.5%	-0.548	0.0620	-0.309	0.045	-0.007
110.00	4.00	2.95	5.00	1.04	4	38	56.1%	-0.610	0.0606	-0.296	0.043	-0.008
111.00	4.75	3.20	6.10	0.00	5	6	56.6%	-0.666	0.0569	-0.282	0.041	-0.008
112.00	5.70	4.00	6.90	1.20	39	5	58.9%	-0.710	0.0514	-0.275	0.039	-0.009
115.00	5.80	5.30	8.50	0.00	4	4	78.1%	-0.765	0.0348	-0.328	0.035	-0.010
117.00	9.28	3.70	14.80	3.77	1	1	183.7%	-0.625	0.0183	-0.975	0.043	-0.009
118.00	11.50	5.20	14.90	0.00	0	0	171.3%	-0.656	0.0190	-0.881	0.042	-0.009
119.00	8.70	6.40	13.80	0.00	2	0	131.3%	-0.737	0.0220	-0.594	0.037	-0.010
120.00	8.50	7.30	14.50	0.00	41	41	129.6%	-0.760	0.0212	-0.558	0.035	-0.011
123.00	10.10	9.00	18.70	0.00	0	1	173.5%	-0.734	0.0167	-0.794	0.037	-0.011
124.00	9.10	10.20	18.80	0.00	1	1	157.3%	-0.775	0.0169	-0.655	0.034	-0.011
125.00	4.82	14.80	17.60	0.00	0	1	95.6%	-0.921	0.0137	-0.186	0.017	-0.013
126.00	7.40	12.30	22.70	0.00	1	1	211.8%	-0.720	0.0141	-0.995	0.038	-0.011
128.00	24.04	12.70	22.30	0.00	2	2	163.0%	-0.818	0.0143	-0.595	0.030	-0.012
129.00	26.24	14.00	23.60	0.00	1	0	175.4%	-0.809	0.0137	-0.662	0.031	-0.012
130.00	22.60	14.90	24.30	0.00	1	1	171.6%	-0.827	0.0132	-0.608	0.029	-0.012
132.00	22.30	16.90	27.70	13.75	5	1	216.8%	-0.779	0.0121	-0.896	0.034	-0.012
133.00	29.78	17.30	27.20	0.00	2	0	181.2%	-0.842	0.0118	-0.605	0.027	-0.013
134.00	18.50	19.10	30.90	0.00	1	1	254.6%	-0.750	0.0110	-1.130	0.036	-0.012
140.00	24.98	23.50	37.70	0.00	1	0	299.2%	-0.749	0.0094	-1.333	0.036	-0.013
141.00	9.71	25.60	35.40	0.00	0	0	217.7%	-0.854	0.0093	-0.688	0.026	-0.014
144.00	24.30	28.20	41.60	0.00	0	0	313.1%	-0.762	0.0087	-1.355	0.035	-0.013
145.00	40.75	29.00	42.80	0.00	1	0	321.8%	-0.760	0.0086	-1.400	0.035	-0.014
147.00	13.86	31.00	44.70	0.00	2	0	327.1%	-0.767	0.0083	-1.400	0.035	-0.014
148.00	39.00	32.60	42.10	0.00	2	1	232.3%	-0.880	0.0076	-0.642	0.023	-0.015
149.00	33.60	33.60	43.40	0.00	0	0	245.4%	-0.869	0.0077	-0.720	0.024	-0.015
150.00	15.50	34.60	44.20	0.00	0	0	242.1%	-0.879	0.0074	-0.673	0.023	-0.015
152.50	24.90	37.10	48.90	0.00	0	0	314.6%	-0.811	0.0076	-1.185	0.031	-0.015
155.00	18.70	38.50	52.80	0.00	0	0	358.7%	-0.780	0.0073	-1.483	0.033	-0.015
157.50	21.60	41.90	54.90	0.00	0	0	357.4%	-0.794	0.0071	-1.422	0.032	-0.015
162.50	31.10	46.00	59.60	0.00	0	0	366.0%	-0.809	0.0066	-1.391	0.031	-0.016
195.00	54.60	79.20	92.10	0.00	0	0	455.0%	-0.842	0.0047	-1.531	0.027	-0.020

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.