Home Options CARChain

CAR

Avis Budget Group, Inc.Close $163.44EOD only

Max Pain

$170.00

Next expiry Jul 10, 2026

Expected Move

±$9.92

6.1% from close

Price Gap

+6.56

Distance to max pain

IV Rank

Low premium

P/C OI

1.72

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CAR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CAR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	37.90	47.40	57.00	0.00	12	6	249.7%	0.907	0.0030	-0.684	0.038	0.018
120.00	53.40	34.90	47.30	0.00	0	15	214.3%	0.883	0.0040	-0.691	0.044	0.019
125.00	49.20	33.50	43.80	0.00	0	1	94.3%	0.983	0.0020	-0.078	0.009	0.023
130.00	24.40	24.30	37.50	-20.10	369	1	177.9%	0.854	0.0057	-0.670	0.052	0.020
135.00	30.20	20.70	30.60	0.00	13	10	125.3%	0.884	0.0069	-0.410	0.044	0.022
140.00	11.30	15.20	27.30	0.00	6	11	136.1%	0.821	0.0085	-0.587	0.059	0.021
141.00	10.50	17.00	26.50	0.00	12	9	135.2%	0.812	0.0088	-0.601	0.061	0.020
142.00	9.80	13.00	27.30	0.00	12	44	156.4%	0.777	0.0084	-0.767	0.068	0.019
143.00	9.10	14.70	25.00	0.00	14	7	134.6%	0.792	0.0094	-0.635	0.065	0.020
145.00	15.30	12.50	21.10	-16.50	2	0	99.5%	0.827	0.0114	-0.424	0.058	0.022
146.00	5.57	11.60	20.00	0.00	1	11	94.4%	0.825	0.0121	-0.407	0.058	0.022
148.00	10.90	9.90	18.70	6.10	3	8	97.3%	0.791	0.0130	-0.465	0.065	0.021
149.00	29.60	9.10	17.90	0.00	0	30	96.3%	0.778	0.0136	-0.476	0.067	0.021
150.00	9.90	8.30	17.20	5.94	12	54	96.4%	0.763	0.0141	-0.494	0.070	0.021
152.50	10.00	6.40	15.40	6.00	22	22	95.3%	0.725	0.0155	-0.526	0.076	0.020
155.00	6.60	4.60	12.60	-1.90	19	11	81.4%	0.703	0.0188	-0.467	0.078	0.020
157.50	7.10	6.00	13.60	4.53	3	3	67.5%	0.674	0.0236	-0.405	0.082	0.019
160.00	7.46	3.60	8.50	5.66	170	6	69.5%	0.609	0.0244	-0.442	0.087	0.018
162.50	5.00	2.45	7.00	3.40	29	5	67.7%	0.547	0.0258	-0.444	0.090	0.016
165.00	4.45	3.70	5.50	3.05	247	26	55.1%	0.470	0.0319	-0.363	0.090	0.014
167.50	3.07	1.10	4.30	-4.23	98	7	62.6%	0.409	0.0274	-0.401	0.088	0.012
170.00	3.20	2.60	6.50	2.28	27	64	74.9%	0.375	0.0224	-0.466	0.086	0.011
172.50	2.00	0.55	2.90	-2.90	12	5	50.5%	0.234	0.0268	-0.255	0.069	0.007
175.00	2.16	1.45	2.80	0.76	6	17	62.9%	0.232	0.0214	-0.315	0.069	0.007
177.50	1.00	0.70	2.25	0.00	3	13	60.5%	0.176	0.0188	-0.256	0.058	0.005
180.00	1.30	1.00	4.50	0.80	24	26	85.1%	0.226	0.0156	-0.417	0.068	0.007
182.50	0.80	0.60	1.45	-1.83	3	9	64.7%	0.120	0.0136	-0.211	0.045	0.004
185.00	0.81	0.50	1.05	0.46	11	12	64.8%	0.092	0.0113	-0.175	0.037	0.003
187.50	0.43	0.00	1.60	-1.66	1	3	70.4%	0.088	0.0100	-0.184	0.036	0.003
190.00	0.88	0.00	1.55	-9.44	9	5	74.7%	0.081	0.0089	-0.183	0.034	0.002
192.50	4.90	0.00	3.40	0.00	4	8	98.6%	0.130	0.0095	-0.340	0.048	0.004
195.00	4.00	0.00	5.00	0.00	3	7	117.4%	0.159	0.0091	-0.462	0.055	0.005
197.50	0.12	0.10	3.10	0.00	1	10	106.8%	0.115	0.0080	-0.337	0.044	0.003
200.00	0.35	0.10	0.45	0.11	54	39	75.1%	0.030	0.0040	-0.083	0.015	0.001
205.00	0.30	0.00	1.20	0.22	1	7	95.6%	0.051	0.0048	-0.162	0.024	0.002
210.00	3.09	0.00	10.10	0.00	1	3	186.7%	0.201	0.0067	-0.852	0.064	0.005
215.00	0.10	0.00	2.80	-1.30	1	21	133.7%	0.083	0.0051	-0.332	0.035	0.002
220.00	0.35	0.00	4.90	0.00	1	24	164.1%	0.117	0.0053	-0.523	0.044	0.003
225.00	0.45	0.00	4.10	0.00	2	37	164.3%	0.099	0.0047	-0.464	0.039	0.003
230.00	1.40	0.00	3.40	0.00	10	16	164.2%	0.083	0.0041	-0.407	0.035	0.002
235.00	2.30	0.00	5.20	0.00	5	8	191.2%	0.108	0.0043	-0.576	0.042	0.003
245.00	1.75	0.00	5.00	0.00	0	6	203.9%	0.099	0.0038	-0.574	0.039	0.003
250.00	0.15	0.00	5.00	0.00	5	14	210.9%	0.096	0.0036	-0.581	0.038	0.003
270.00	0.20	0.00	1.10	0.00	0	1	175.4%	0.026	0.0015	-0.172	0.014	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	0.10	0.00	0.10	0.00	6	56	132.8%	-0.003	0.0003	-0.019	0.002	-0.000
110.00	1.55	0.00	13.00	0.00	25	25	309.8%	-0.127	0.0030	-1.041	0.047	-0.005
130.00	0.47	0.00	1.35	-0.53	1	3	104.0%	-0.048	0.0042	-0.166	0.022	-0.002
140.00	0.94	0.00	1.35	-1.78	98	137	76.5%	-0.064	0.0072	-0.154	0.028	-0.002
141.00	0.50	0.30	5.50	-3.20	2	73	117.5%	-0.160	0.0092	-0.459	0.055	-0.005
145.00	1.31	0.25	2.80	-3.14	2	2	80.7%	-0.128	0.0115	-0.271	0.047	-0.004
149.00	4.42	0.85	1.70	-1.88	5	6	63.8%	-0.135	0.0151	-0.222	0.049	-0.004
150.00	1.77	1.25	2.00	-5.03	13	24	66.4%	-0.162	0.0163	-0.260	0.055	-0.005
152.50	4.00	0.90	2.40	-2.94	6	81	58.6%	-0.183	0.0200	-0.247	0.060	-0.006
155.00	3.64	2.10	2.85	-4.96	3	76	61.0%	-0.248	0.0229	-0.307	0.072	-0.008
157.50	5.80	1.80	6.10	3.80	2	2	68.5%	-0.328	0.0233	-0.393	0.082	-0.011
160.00	5.80	2.80	4.40	-8.20	8	30	53.8%	-0.369	0.0310	-0.321	0.085	-0.012
162.50	5.70	4.60	5.80	-5.20	10	39	58.8%	-0.452	0.0298	-0.367	0.090	-0.015
165.00	7.20	5.20	8.30	-10.37	20	165	61.2%	-0.524	0.0287	-0.383	0.090	-0.018
167.50	21.75	5.50	17.40	0.00	45	77	95.0%	-0.546	0.0184	-0.597	0.090	-0.019
170.00	17.00	5.80	16.40	7.00	1	214	74.8%	-0.626	0.0224	-0.445	0.086	-0.022
172.50	24.90	9.80	18.40	0.00	2	8	89.2%	-0.644	0.0185	-0.524	0.084	-0.023
175.00	26.01	12.50	20.50	0.00	1	29	96.6%	-0.669	0.0166	-0.551	0.082	-0.024
177.50	29.40	14.70	22.30	23.75	1	107	98.7%	-0.702	0.0155	-0.538	0.078	-0.025
180.00	32.22	16.90	23.00	0.00	1	35	93.3%	-0.750	0.0150	-0.462	0.072	-0.027
182.50	35.10	18.90	25.10	0.00	1	26	94.2%	-0.780	0.0139	-0.433	0.067	-0.029
185.00	34.76	21.10	31.50	0.00	1	2	123.9%	-0.736	0.0117	-0.638	0.074	-0.028
187.50	30.00	21.00	29.60	0.00	4	4	79.6%	-0.882	0.0110	-0.235	0.045	-0.032
190.00	41.60	23.20	32.50	0.00	2	0	85.8%	-0.885	0.0100	-0.249	0.044	-0.033
192.50	41.28	28.10	34.90	0.00	1	1	111.0%	-0.837	0.0098	-0.422	0.056	-0.032
195.00	46.73	27.50	36.90	0.00	1	14	80.2%	-0.937	0.0069	-0.140	0.028	-0.035
197.50	47.87	32.90	39.30	0.00	4	16	114.9%	-0.865	0.0083	-0.382	0.049	-0.034
200.00	35.90	31.90	45.80	0.00	6	4	124.3%	-0.860	0.0079	-0.426	0.050	-0.034
205.00	53.61	38.30	47.80	12.13	1	3	118.6%	-0.902	0.0064	-0.310	0.039	-0.036
210.00	31.55	42.10	52.10	0.00	1	0	101.2%	-0.957	0.0040	-0.126	0.021	-0.039
215.00	41.90	47.90	56.70	0.00	0	1	115.6%	-0.948	0.0041	-0.174	0.024	-0.040
220.00	54.70	53.50	62.10	0.00	0	0	137.6%	-0.928	0.0044	-0.281	0.031	-0.040
225.00	51.10	59.00	67.10	0.00	0	0	151.6%	-0.921	0.0043	-0.335	0.033	-0.041
230.00	51.10	62.10	72.10	0.00	5	0	128.9%	-0.966	0.0026	-0.132	0.017	-0.043
235.00	49.30	69.20	76.60	0.00	2	0	162.4%	-0.933	0.0035	-0.314	0.029	-0.043

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.