Home Options CAPRChain

CAPR

Capricor Therapeutics, Inc.Close $23.21EOD only

Max Pain

$26.00

Next expiry Jul 17, 2026

Expected Move

±$2.10

9.1% from close

Price Gap

+2.79

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.43

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CAPR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CAPR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	1.75	0.60	2.00	0.00	2	14	106.6%	0.404	0.0799	-0.068	0.018	0.003
26.00	1.55	0.45	2.20	0.00	15	598	124.8%	0.369	0.0665	-0.077	0.017	0.003
27.00	1.05	0.20	1.00	0.00	78	105	95.5%	0.240	0.0716	-0.049	0.014	0.002
28.00	0.70	0.00	1.90	0.00	120	118	130.9%	0.275	0.0561	-0.072	0.015	0.002
29.00	0.50	0.00	0.70	-0.05	10	105	99.0%	0.148	0.0515	-0.038	0.011	0.001
30.00	0.23	0.00	0.35	-0.07	156	689	90.2%	0.088	0.0389	-0.024	0.007	0.001
31.00	0.36	0.00	3.20	0.00	1	4	206.1%	0.305	0.0374	-0.118	0.016	0.002
32.00	1.17	0.00	1.95	0.00	10	149	176.6%	0.226	0.0375	-0.087	0.014	0.002
33.00	0.05	0.00	1.35	0.00	1	12	163.7%	0.176	0.0347	-0.069	0.012	0.001
34.00	0.20	0.00	2.75	0.00	1	14	222.1%	0.256	0.0319	-0.116	0.015	0.002
35.00	0.10	0.00	0.30	-0.81	14	13	123.4%	0.058	0.0207	-0.023	0.005	0.000
36.00	0.88	0.00	2.70	0.00	2	3	237.9%	0.240	0.0288	-0.121	0.014	0.002
37.00	0.21	0.05	0.35	0.00	254	490	144.1%	0.066	0.0196	-0.030	0.006	0.001
40.00	0.05	0.00	0.40	0.00	1	26	161.7%	0.060	0.0162	-0.031	0.005	0.000
45.00	0.10	0.00	0.05	0.00	0	4	136.7%	0.010	0.0042	-0.006	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
18.00	0.50	0.00	4.80	0.00	4	12	277.3%	-0.229	0.0240	-0.135	0.014	-0.003
20.00	0.71	0.30	1.30	0.00	53	670	115.5%	-0.218	0.0561	-0.055	0.013	-0.002
21.00	0.97	0.50	1.75	-0.13	1	4	114.6%	-0.286	0.0652	-0.062	0.015	-0.003
22.00	1.60	0.90	2.25	0.50	14	30	116.6%	-0.361	0.0707	-0.070	0.017	-0.004
23.00	1.98	1.50	2.70	0.08	9	169	118.2%	-0.436	0.0733	-0.074	0.018	-0.005
24.00	2.21	1.55	2.80	0.00	233	686	91.9%	-0.535	0.0951	-0.058	0.018	-0.006
25.00	2.95	0.50	4.30	0.00	10	200	67.6%	-0.685	0.1156	-0.037	0.016	-0.007
26.00	3.27	2.00	5.70	0.00	1	555	109.8%	-0.660	0.0734	-0.063	0.017	-0.007
27.00	3.50	2.00	6.80	0.00	1	127	96.1%	-0.758	0.0714	-0.046	0.014	-0.008
28.00	2.05	3.00	6.50	0.00	5	48	175.8%	-0.644	0.0467	-0.104	0.017	-0.008
29.00	2.20	4.00	7.70	0.00	3	6	64.1%	-0.955	0.0323	-0.006	0.004	-0.011
30.00	7.50	5.70	8.50	5.00	20	20	104.9%	-0.873	0.0438	-0.032	0.009	-0.010
31.00	4.00	6.00	8.80	0.00	0	3	168.9%	-0.759	0.0405	-0.082	0.014	-0.010
35.00	9.10	10.00	13.00	0.00	0	1	220.0%	-0.769	0.0305	-0.105	0.014	-0.012
40.00	12.11	14.50	19.40	0.00	1	0	155.1%	-0.949	0.0149	-0.022	0.005	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.