CAN Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.00 | 0.05 | 0.03 | 1 | 3,828 | 193.8% |
| 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | 8 | 10,214 | 437.5% |
| 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | 3 | 7,446 | 556.3% |
| 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | 17 | 8,368 | 631.3% |
| 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | 1 | 8,894 | 687.5% |
| 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 2,986 | 725.0% |
| 3.50 | 0.02 | 0.00 | 0.05 | 0.00 | 2 | 586 | 762.5% |
| 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | 3 | 301 | 793.8% |
| 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | 19 | 215 | 1462.5% |
| 6.00 | 0.02 | 0.00 | 0.85 | 0.00 | 1 | 35 | -% |
| 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | 5 | 252 | 912.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.12 | 0.00 | 0.15 | 0.00 | 10 | 278 | 343.8% |
| 1.00 | 0.55 | 0.25 | 0.65 | 0.00 | 2 | 1,047 | 612.5% |
| 1.50 | 1.10 | 0.75 | 1.45 | 0.00 | 38 | 546 | 487.5% |
| 2.00 | 1.41 | 0.00 | 0.00 | 0.00 | 4 | 0 | 0.0% |
| 2.50 | 2.07 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 3.00 | 2.50 | 2.00 | 3.20 | 0.00 | 6 | 0 | 650.0% |
| 3.50 | 3.07 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% |
| 4.00 | 3.50 | 2.90 | 4.10 | 0.00 | 4 | 3 | -% |
| 5.00 | 4.50 | 3.60 | 5.30 | 0.00 | 4 | 1 | -% |
| 6.00 | 5.45 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% |
| 7.00 | 6.85 | 6.50 | 7.30 | 0.00 | 1 | 1 | 2162.5% |
Explore CAN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.