Home Options CAMTChain

CAMT

Camtek Ltd.Close $165.19EOD only

Max Pain

$150.00

Next expiry Oct 16, 2026

Expected Move

±$16.35

9.9% from close

Price Gap

-15.19

Distance to max pain

IV Rank

Low premium

P/C OI

0.71

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects CAMT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

CAMT Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
125.00	22.30	38.70	42.20	0.00	1	0	73.7%	0.978	0.0022	-0.059	0.017	0.046
135.00	20.93	29.90	32.20	0.00	1	2	72.7%	0.933	0.0055	-0.123	0.042	0.047
140.00	10.10	24.60	28.10	0.00	0	1	67.8%	0.907	0.0076	-0.144	0.054	0.047
145.00	20.00	20.30	23.30	8.40	1	52	63.4%	0.870	0.0103	-0.169	0.069	0.047
150.00	13.83	16.20	19.90	3.33	3	65	65.6%	0.796	0.0133	-0.228	0.092	0.044
155.00	11.59	12.60	15.80	2.99	1	29	62.7%	0.724	0.0165	-0.255	0.108	0.040
160.00	8.77	10.00	12.50	1.67	5	97	63.9%	0.630	0.0183	-0.290	0.122	0.036
165.00	6.43	7.40	9.40	2.53	2	37	62.2%	0.533	0.0197	-0.295	0.129	0.031
170.00	5.85	5.70	7.20	1.91	20	57	63.8%	0.439	0.0191	-0.299	0.128	0.025
175.00	4.00	2.70	6.20	1.15	3	699	61.6%	0.343	0.0184	-0.268	0.119	0.020
180.00	2.90	1.10	3.90	1.00	18	45	55.6%	0.236	0.0171	-0.202	0.100	0.014
185.00	1.19	0.75	4.00	0.00	5	257	63.8%	0.203	0.0137	-0.212	0.091	0.012
190.00	0.82	0.00	3.30	0.00	4	18	64.1%	0.149	0.0112	-0.175	0.075	0.009
195.00	0.56	0.00	2.75	0.00	1	19	68.0%	0.122	0.0092	-0.161	0.065	0.007
200.00	0.20	0.00	1.40	0.00	1	6	63.3%	0.071	0.0066	-0.101	0.044	0.004
210.00	0.53	0.00	2.25	0.00	1	6	83.8%	0.085	0.0058	-0.153	0.050	0.005
220.00	0.15	0.00	0.75	0.00	18	436	76.6%	0.034	0.0030	-0.067	0.024	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	1.09	0.00	0.75	0.00	0	1	167.2%	-0.014	0.0007	-0.069	0.012	-0.001
95.00	1.95	0.00	1.95	0.00	0	1	169.8%	-0.033	0.0013	-0.145	0.024	-0.002
100.00	0.14	0.00	2.15	0.00	2	24	159.7%	-0.039	0.0016	-0.154	0.027	-0.003
105.00	0.30	0.00	1.95	0.00	2	82	143.5%	-0.039	0.0018	-0.140	0.027	-0.003
110.00	0.40	0.00	1.15	0.00	1	131	117.5%	-0.029	0.0018	-0.090	0.022	-0.002
115.00	0.15	0.00	0.25	-0.05	5	171	82.6%	-0.010	0.0010	-0.025	0.009	-0.001
120.00	0.19	0.00	0.40	-0.88	5	39	79.5%	-0.016	0.0016	-0.037	0.013	-0.001
125.00	0.70	0.00	0.80	0.00	6	90	79.8%	-0.031	0.0027	-0.063	0.022	-0.002
130.00	0.50	0.25	0.45	-0.78	19	47	68.6%	-0.031	0.0032	-0.055	0.023	-0.002
135.00	2.65	0.00	1.45	0.00	6	197	69.7%	-0.059	0.0052	-0.094	0.038	-0.004
140.00	1.10	0.90	1.85	-2.40	1	12	71.3%	-0.103	0.0078	-0.145	0.058	-0.007
145.00	5.73	0.40	1.95	0.00	30	47	57.3%	-0.109	0.0101	-0.121	0.060	-0.007
150.00	6.04	0.90	4.70	0.00	1	0	65.0%	-0.202	0.0134	-0.207	0.091	-0.014
155.00	5.51	2.10	4.50	-2.88	2	4	56.3%	-0.259	0.0177	-0.205	0.105	-0.018
160.00	7.50	5.50	6.30	-19.50	3	11	62.7%	-0.369	0.0186	-0.265	0.122	-0.025
165.00	26.50	7.30	8.60	0.00	25	25	60.3%	-0.467	0.0204	-0.267	0.129	-0.032
170.00	38.00	9.90	12.10	0.00	1	16	61.8%	-0.565	0.0197	-0.269	0.127	-0.040
180.00	35.58	15.90	19.70	0.00	12	14	60.3%	-0.744	0.0165	-0.208	0.104	-0.054

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.