Home Options CALMChain

CALM

Cal-Maine Foods, Inc.Close $83.85EOD only

Max Pain

$80.00

Next expiry Jul 17, 2026

Expected Move

±$4.30

5.1% from close

Price Gap

-3.85

Distance to max pain

IV Rank

Low premium

P/C OI

0.91

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects CALM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

CALM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	29.05	32.10	35.30	0.00	0	3	208.8%	0.930	0.0039	-0.170	0.022	0.016
60.00	15.67	22.10	24.50	0.00	1	4	119.3%	0.940	0.0061	-0.090	0.020	0.021
65.00	17.35	17.10	19.70	3.35	1	1	103.8%	0.913	0.0093	-0.103	0.026	0.022
70.00	10.65	12.20	14.80	0.00	1	9	83.5%	0.884	0.0142	-0.103	0.032	0.023
75.00	9.23	8.00	10.60	1.58	10	166	77.5%	0.794	0.0224	-0.136	0.047	0.021
80.00	4.67	4.20	5.20	1.77	56	1,129	43.4%	0.731	0.0463	-0.091	0.054	0.022
85.00	1.60	1.40	1.80	0.90	74	2,123	34.1%	0.442	0.0704	-0.083	0.065	0.014
90.00	0.25	0.15	0.30	0.15	24	280	29.4%	0.121	0.0416	-0.036	0.033	0.004
95.00	0.18	0.00	0.35	0.00	1	63	46.0%	0.093	0.0220	-0.046	0.027	0.003
100.00	0.12	0.00	0.50	0.00	1	30	55.1%	0.059	0.0130	-0.039	0.019	0.002
105.00	0.76	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	-0.000	0.000	0.000
110.00	0.05	0.00	0.75	0.00	0	6	83.6%	0.059	0.0085	-0.058	0.019	0.002
115.00	0.36	0.00	2.15	0.00	1	1	119.7%	0.111	0.0096	-0.133	0.031	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.16	0.00	0.25	0.00	1	2	172.7%	-0.009	0.0009	-0.025	0.004	-0.000
50.00	0.45	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
55.00	0.05	0.00	0.75	0.00	13	16	127.3%	-0.034	0.0036	-0.056	0.012	-0.001
60.00	0.15	0.00	0.60	0.00	3	29	100.4%	-0.035	0.0047	-0.045	0.013	-0.001
65.00	0.04	0.00	0.35	0.00	2	111	71.9%	-0.029	0.0057	-0.028	0.011	-0.001
70.00	0.08	0.05	0.10	0.03	3	807	48.6%	-0.025	0.0073	-0.016	0.010	-0.001
75.00	0.15	0.10	0.40	-0.25	16	530	45.4%	-0.094	0.0225	-0.044	0.028	-0.003
80.00	0.64	0.55	0.80	-0.98	26	734	33.4%	-0.219	0.0538	-0.056	0.048	-0.007
85.00	3.00	2.45	2.95	-0.19	19	30	34.1%	-0.558	0.0704	-0.073	0.065	-0.019
90.00	14.70	5.30	7.40	0.00	30	0	49.8%	-0.745	0.0392	-0.086	0.053	-0.027
100.00	24.90	15.00	18.00	0.00	2	0	59.4%	-0.925	0.0145	-0.038	0.023	-0.036

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.