CALC Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.04 | 0.00 | 0.05 | -0.01 | 8 | 664 | 256.3% |
| 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | 1 | 11 | 556.3% |
| 4.00 | 0.15 | 0.00 | 0.15 | 0.00 | 0 | 2 | 818.8% |
| 8.00 | 0.23 | 0.00 | 5.00 | 0.00 | 0 | 10 | -% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.00 | 1.40 | 0.00 | 2.00 | 0.00 | 6 | 2 | -% |
| 3.00 | 2.60 | 0.00 | 3.00 | 0.00 | 14 | 0 | -% |
| 5.00 | 1.55 | 2.00 | 5.00 | 0.00 | 0 | 0 | -% |
| 6.00 | 2.20 | 3.00 | 6.00 | 0.00 | 0 | 0 | -% |
Explore CALC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.