Home Options CAKEChain

CAKE

The Cheesecake Factory IncorporClose $60.30EOD only

Max Pain

$60.00

Next expiry Jun 18, 2026

Expected Move

±$4.95

8.2% from close

Price Gap

-0.30

Distance to max pain

IV Rank

Low premium

P/C OI

0.51

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects CAKE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

CAKE Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	10.60	9.40	11.40	0.00	1	1	71.5%	0.852	0.0190	-0.053	0.039	0.032
52.50	7.75	7.20	8.90	0.00	4	24	58.9%	0.826	0.0257	-0.049	0.044	0.032
55.00	4.90	5.00	6.70	0.00	5	8	51.9%	0.766	0.0348	-0.051	0.052	0.031
57.50	3.40	4.00	4.50	0.00	5	11	42.9%	0.685	0.0487	-0.049	0.060	0.029
60.00	1.95	2.50	2.90	-0.10	5	42	39.9%	0.552	0.0583	-0.050	0.067	0.024
62.50	1.12	1.30	1.80	0.00	3	100	39.4%	0.406	0.0580	-0.047	0.066	0.018
65.00	0.80	0.65	1.00	0.25	118	182	38.1%	0.270	0.0510	-0.039	0.056	0.012
67.50	0.46	0.30	0.60	0.06	5	269	39.4%	0.176	0.0387	-0.031	0.044	0.008
70.00	0.22	0.15	0.30	0.02	7	200	38.8%	0.100	0.0267	-0.021	0.030	0.005
75.00	0.85	0.00	0.20	0.00	4	9	47.0%	0.060	0.0149	-0.017	0.020	0.003
80.00	0.41	0.00	0.75	0.00	0	1	65.4%	0.078	0.0131	-0.028	0.025	0.003
85.00	0.21	0.00	0.70	0.00	19	52	74.6%	0.065	0.0100	-0.028	0.022	0.003
90.00	0.10	0.00	0.70	0.00	0	1	83.9%	0.059	0.0083	-0.029	0.020	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.06	0.00	0.50	0.00	6	7	86.7%	-0.035	0.0052	-0.019	0.013	-0.002
42.50	0.20	0.00	0.40	0.00	0	2	72.5%	-0.034	0.0061	-0.016	0.013	-0.002
45.00	0.50	0.00	0.50	0.00	0	2	65.5%	-0.045	0.0085	-0.018	0.016	-0.002
47.50	0.25	0.00	0.40	0.00	2	2	52.9%	-0.045	0.0105	-0.014	0.016	-0.002
50.00	0.37	0.15	0.35	0.00	3	22	49.9%	-0.077	0.0170	-0.021	0.025	-0.004
52.50	0.33	0.30	0.50	-0.22	1	24	44.3%	-0.115	0.0258	-0.024	0.033	-0.006
55.00	0.80	0.60	0.90	-0.30	1	98	42.3%	-0.195	0.0383	-0.033	0.047	-0.010
57.50	1.28	1.10	1.45	-0.52	9	94	38.8%	-0.301	0.0528	-0.037	0.059	-0.016
60.00	2.25	2.05	2.45	-0.55	7	39	37.8%	-0.447	0.0616	-0.040	0.067	-0.023
62.50	4.85	3.40	3.90	0.00	12	6	37.8%	-0.599	0.0601	-0.038	0.066	-0.032
65.00	5.40	5.10	5.60	0.00	0	10	36.4%	-0.741	0.0523	-0.029	0.055	-0.040
70.00	9.42	9.20	11.00	0.00	3	33	62.2%	-0.772	0.0286	-0.048	0.051	-0.046

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.