This page reflects CAH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
CAH Options Chain
Data as of market close Oct 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 7)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
220.00
4.21
8.90
10.90
0.00
1
3
44.1%
0.742
0.0232
-0.340
0.102
0.030
225.00
4.44
4.40
6.90
-2.06
46
6
38.0%
0.625
0.0316
-0.341
0.120
0.026
227.50
4.07
3.00
5.10
-1.08
15
6
34.8%
0.545
0.0360
-0.326
0.125
0.023
230.00
1.85
1.65
3.80
-1.47
17
26
34.0%
0.454
0.0369
-0.316
0.125
0.019
235.00
1.10
0.60
1.10
-0.05
8
8
25.3%
0.217
0.0366
-0.174
0.093
0.009
240.00
0.28
0.10
1.65
-0.27
1
8
41.1%
0.202
0.0217
-0.267
0.089
0.009
242.50
0.52
0.05
0.70
0.00
1
2
34.5%
0.111
0.0173
-0.150
0.060
0.005
245.00
0.15
0.00
0.60
-0.20
4
17
36.9%
0.090
0.0139
-0.138
0.052
0.004
250.00
0.38
0.00
2.30
0.00
25
14
53.1%
0.117
0.0117
-0.239
0.062
0.005
255.00
0.99
0.00
0.05
0.00
1
211
33.2%
0.009
0.0023
-0.019
0.008
0.000
260.00
2.25
0.00
2.15
0.00
38
38
67.0%
0.089
0.0076
-0.246
0.051
0.004
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
200.00
0.25
0.00
1.35
0.00
2
4
62.5%
-0.057
0.0058
-0.159
0.036
-0.003
205.00
0.16
0.00
0.25
-0.81
3
1
42.8%
-0.031
0.0052
-0.067
0.022
-0.001
212.50
0.30
0.00
0.45
-0.10
2
6
35.4%
-0.066
0.0115
-0.101
0.041
-0.003
215.00
0.55
0.05
1.20
0.20
3
10
41.7%
-0.140
0.0168
-0.205
0.070
-0.006
217.50
0.50
0.05
0.90
0.00
3
3
32.7%
-0.134
0.0208
-0.156
0.068
-0.006
220.00
0.93
0.30
1.25
0.06
18
21
31.3%
-0.185
0.0270
-0.184
0.084
-0.008
222.50
2.60
0.45
2.60
0.00
2
5
37.4%
-0.295
0.0292
-0.283
0.109
-0.013
225.00
2.47
0.95
2.45
0.91
2
9
29.0%
-0.343
0.0401
-0.231
0.116
-0.015
230.00
3.20
2.35
4.40
0.00
2
17
25.7%
-0.566
0.0483
-0.213
0.124
-0.026
235.00
2.63
5.40
8.10
0.00
0
1
28.2%
-0.758
0.0350
-0.178
0.099
-0.035
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.