Home Options CAHChain

CAH

Cardinal Health, Inc.Close $234.98EOD only

Max Pain

$230.00

Next expiry Aug 21, 2026

Expected Move

±$5.85

2.5% from close

Price Gap

-4.98

Distance to max pain

IV Rank

Low premium

P/C OI

0.83

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects CAH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

CAH Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
175.00	53.17	58.90	61.30	0.00	0	6	126.2%	0.996	0.0005	-0.076	0.003	0.014
180.00	48.32	54.00	56.30	0.00	6	9	121.3%	0.993	0.0007	-0.100	0.004	0.015
185.00	52.60	48.90	51.30	0.00	0	1	105.1%	0.995	0.0007	-0.078	0.003	0.015
200.00	36.40	33.90	36.30	-5.15	2	2	74.4%	0.992	0.0013	-0.079	0.004	0.016
210.00	20.40	23.80	25.60	0.00	6	4	75.7%	0.953	0.0061	-0.286	0.021	0.016
215.00	18.62	18.90	20.60	0.00	0	1	63.3%	0.943	0.0084	-0.279	0.024	0.017
220.00	37.00	14.00	16.50	0.00	13	185	67.5%	0.867	0.0149	-0.537	0.046	0.015
225.00	12.00	9.10	11.70	0.00	5	63	54.9%	0.817	0.0227	-0.539	0.057	0.015
227.50	7.50	6.80	8.80	0.00	34	124	41.4%	0.814	0.0304	-0.415	0.057	0.015
230.00	6.51	4.70	7.10	-0.09	43	891	42.7%	0.720	0.0370	-0.529	0.072	0.013
232.50	4.60	3.40	5.40	-1.00	27	638	41.4%	0.622	0.0431	-0.575	0.081	0.012
235.00	3.03	2.00	4.20	-0.77	4	55	42.9%	0.511	0.0436	-0.621	0.085	0.010
237.50	1.94	0.95	2.80	-0.21	3	122	39.9%	0.395	0.0453	-0.555	0.082	0.007
240.00	1.15	0.00	2.90	-0.15	20	771	50.6%	0.333	0.0338	-0.662	0.077	0.006
242.50	1.00	0.00	0.90	-0.50	1	41	34.3%	0.162	0.0336	-0.304	0.052	0.003
245.00	0.60	0.05	0.80	0.16	1	449	39.3%	0.126	0.0248	-0.293	0.044	0.002
247.50	0.22	0.00	0.40	-0.08	2	12	37.3%	0.066	0.0161	-0.171	0.027	0.001
250.00	0.11	0.10	0.25	-0.06	5	422	38.1%	0.039	0.0103	-0.114	0.018	0.001
252.50	0.21	0.00	0.75	0.00	3	23	55.8%	0.082	0.0128	-0.304	0.032	0.002
255.00	0.23	0.00	0.25	0.00	9	43	47.3%	0.030	0.0068	-0.116	0.015	0.001
257.50	0.20	0.00	0.25	0.00	1	105	51.8%	0.027	0.0057	-0.117	0.013	0.001
260.00	0.18	0.00	1.10	0.00	1	316	66.2%	0.050	0.0073	-0.242	0.022	0.001
262.50	1.13	0.00	0.75	0.00	9	8	65.2%	0.033	0.0053	-0.172	0.016	0.001
265.00	2.50	0.00	0.40	0.00	3	29	61.9%	0.018	0.0033	-0.096	0.009	0.000
270.00	0.03	0.00	0.30	0.00	8	80	66.4%	0.012	0.0021	-0.072	0.006	0.000
275.00	0.55	0.00	2.50	0.00	1	1	112.2%	0.068	0.0055	-0.524	0.028	0.001
280.00	0.37	0.00	2.50	0.00	2	5	121.4%	0.063	0.0048	-0.532	0.026	0.001
290.00	0.71	0.00	2.50	0.00	1	1	138.9%	0.054	0.0037	-0.544	0.023	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
155.00	0.20	0.00	2.50	0.00	0	2	253.0%	-0.027	0.0011	-0.556	0.013	-0.001
160.00	0.30	0.00	2.50	0.00	0	3	236.9%	-0.029	0.0013	-0.553	0.014	-0.001
175.00	0.10	0.00	0.10	0.00	1	4	113.3%	-0.002	0.0002	-0.022	0.001	-0.000
180.00	1.31	0.00	2.90	0.00	0	1	182.5%	-0.045	0.0024	-0.612	0.020	-0.001
185.00	0.03	0.00	0.95	0.00	1	4	131.3%	-0.019	0.0017	-0.217	0.010	-0.000
190.00	0.23	0.00	0.95	0.00	3	17	119.0%	-0.021	0.0020	-0.216	0.011	-0.000
195.00	0.28	0.00	1.95	0.00	3	39	125.1%	-0.044	0.0035	-0.414	0.020	-0.001
200.00	0.73	0.00	0.70	0.00	1	770	89.4%	-0.021	0.0026	-0.159	0.011	-0.000
205.00	0.60	0.00	0.95	0.00	5	6	83.0%	-0.032	0.0040	-0.209	0.015	-0.001
207.50	0.80	0.00	1.65	0.00	2	13	87.8%	-0.054	0.0059	-0.341	0.023	-0.001
210.00	0.05	0.00	1.15	0.00	1	92	74.4%	-0.044	0.0059	-0.245	0.020	-0.001
212.50	2.65	0.00	2.20	0.00	0	3	81.2%	-0.080	0.0086	-0.424	0.032	-0.002
215.00	0.34	0.00	2.20	0.00	2	15	74.3%	-0.087	0.0100	-0.415	0.034	-0.002
217.50	0.54	0.00	0.95	0.00	5	25	53.2%	-0.051	0.0093	-0.197	0.022	-0.001
220.00	0.10	0.10	0.20	-0.05	3	787	38.7%	-0.028	0.0079	-0.088	0.014	-0.001
222.50	0.10	0.00	0.90	-0.14	1	99	49.7%	-0.107	0.0174	-0.322	0.039	-0.002
225.00	0.10	0.00	1.50	-0.25	3	59	51.8%	-0.170	0.0229	-0.461	0.054	-0.003
227.50	0.60	0.40	0.90	-0.17	1	1,025	35.4%	-0.150	0.0310	-0.288	0.050	-0.003
230.00	1.00	0.50	1.40	-0.37	37	171	34.1%	-0.236	0.0424	-0.366	0.066	-0.005
232.50	1.71	1.10	3.60	0.01	27	529	48.5%	-0.393	0.0372	-0.651	0.082	-0.008
235.00	3.08	2.00	3.50	0.00	36	165	35.6%	-0.490	0.0526	-0.490	0.085	-0.010
237.50	5.70	3.30	5.00	0.00	1,003	221	36.5%	-0.616	0.0491	-0.477	0.081	-0.012
240.00	6.00	4.70	7.20	-2.48	1	94	42.6%	-0.698	0.0384	-0.507	0.074	-0.014
242.50	10.20	6.40	9.20	0.00	30	34	44.8%	-0.772	0.0316	-0.458	0.064	-0.016
245.00	6.20	9.20	11.50	0.00	0	1	49.5%	-0.816	0.0252	-0.444	0.057	-0.017
250.00	11.23	14.10	16.20	0.00	2	1	58.0%	-0.874	0.0168	-0.401	0.044	-0.018
255.00	13.25	19.40	21.50	0.00	0	0	53.2%	-0.952	0.0088	-0.160	0.021	-0.020
290.00	40.30	53.70	56.60	0.00	0	0	92.2%	-0.993	0.0010	-0.028	0.004	-0.024

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.