Home Options CACIChain

CACI

CACI International, Inc.Close $615.04EOD only

Max Pain

$640.00

Next expiry Oct 16, 2026

Expected Move

±$32.00

5.2% from close

Price Gap

+24.96

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.23

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects CACI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

CACI Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
580.00	44.50	45.40	49.60	0.00	0	1	46.6%	0.832	0.0050	-0.631	0.272	0.142
610.00	16.60	20.60	27.30	0.00	1	1	43.4%	0.641	0.0079	-0.844	0.405	0.112
620.00	25.00	15.50	20.30	0.00	2	1	40.3%	0.560	0.0090	-0.822	0.427	0.099
630.00	9.93	11.30	15.50	-10.03	1	11	40.3%	0.468	0.0091	-0.821	0.431	0.084
640.00	13.55	7.50	11.40	0.00	2	14	39.9%	0.379	0.0088	-0.774	0.412	0.068
650.00	9.96	1.85	9.00	0.00	2	3	41.7%	0.307	0.0078	-0.743	0.380	0.055
660.00	7.03	1.20	8.80	0.00	6	192	48.0%	0.270	0.0064	-0.800	0.358	0.048
670.00	3.43	0.75	4.00	-1.90	1	6	39.7%	0.165	0.0058	-0.497	0.269	0.030
680.00	3.82	0.50	3.10	0.00	1	16	41.4%	0.128	0.0047	-0.436	0.227	0.023
690.00	2.81	0.05	6.10	0.00	1	12	57.4%	0.173	0.0041	-0.735	0.277	0.031
700.00	1.20	0.20	2.80	0.00	4	11	49.3%	0.100	0.0033	-0.434	0.190	0.018
710.00	0.80	0.20	4.00	-9.60	6	1	59.2%	0.117	0.0031	-0.581	0.213	0.021
730.00	3.20	0.00	3.70	0.00	1	2	56.2%	0.061	0.0020	-0.340	0.131	0.011
760.00	2.46	0.00	3.40	0.00	2	3	65.8%	0.049	0.0014	-0.333	0.110	0.009
770.00	0.65	0.00	4.90	0.00	1	3	74.7%	0.061	0.0015	-0.450	0.131	0.011

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
500.00	0.45	0.00	1.00	0.00	1	4	60.7%	-0.015	0.0006	-0.112	0.041	-0.003
510.00	0.45	0.00	4.90	0.00	1	5	76.0%	-0.054	0.0013	-0.405	0.119	-0.011
520.00	1.30	0.00	4.90	0.00	1	9	70.1%	-0.058	0.0015	-0.397	0.126	-0.012
530.00	0.90	0.00	4.90	0.00	4	20	64.4%	-0.063	0.0018	-0.387	0.134	-0.012
540.00	1.07	0.00	4.90	0.00	2	17	58.6%	-0.068	0.0021	-0.376	0.143	-0.013
550.00	6.16	0.00	4.90	0.00	0	4	52.9%	-0.075	0.0025	-0.364	0.154	-0.015
560.00	0.89	0.10	4.70	-2.99	2	3	57.3%	-0.124	0.0033	-0.570	0.222	-0.025
570.00	4.50	0.10	1.85	0.00	1	8	38.3%	-0.078	0.0035	-0.269	0.158	-0.015
580.00	2.55	0.75	2.10	-0.30	5	8	33.9%	-0.097	0.0047	-0.279	0.186	-0.019
590.00	3.10	0.25	8.10	0.00	2	5	47.6%	-0.230	0.0059	-0.694	0.329	-0.045
600.00	5.75	2.30	9.70	0.00	2	5	43.9%	-0.283	0.0071	-0.711	0.367	-0.056
610.00	11.32	5.20	8.70	0.00	1	5	33.0%	-0.325	0.0101	-0.560	0.390	-0.064
620.00	17.30	7.40	12.00	0.00	1	3	31.1%	-0.430	0.0117	-0.569	0.426	-0.084
630.00	14.00	13.90	17.50	-9.00	3	3	31.8%	-0.547	0.0115	-0.578	0.429	-0.108
640.00	39.01	20.40	24.00	0.00	1	2	32.3%	-0.654	0.0105	-0.536	0.400	-0.130
650.00	31.40	26.20	32.10	0.00	1	7	34.7%	-0.733	0.0087	-0.505	0.357	-0.147
660.00	47.78	34.50	39.20	0.00	0	1	32.2%	-0.828	0.0073	-0.339	0.276	-0.167
680.00	48.80	53.80	58.20	0.00	2	2	38.4%	-0.891	0.0045	-0.281	0.202	-0.185
690.00	61.00	62.60	67.40	0.00	0	3	38.7%	-0.925	0.0034	-0.195	0.154	-0.194

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.