Credit Acceptance CorporationClose $657.12EOD only
Max Pain
$470.00
Next expiry Aug 21, 2026
Expected Move
±$195.35
29.7% from close
Price Gap
-187.12
Distance to max pain
IV Rank
21
Low premium
P/C OI
0.68
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects CACC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
CACC Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
290.00
223.70
0.00
0.00
0.00
1
0
0.0%
1.000
0.0000
-0.034
0.000
0.111
320.00
154.00
0.00
0.00
0.00
1
4
0.0%
1.000
0.0000
-0.038
0.000
0.123
330.00
195.10
0.00
0.00
0.00
0
0
0.0%
1.000
0.0000
-0.039
0.000
0.126
340.00
186.20
0.00
0.00
0.00
0
0
0.0%
1.000
0.0000
-0.040
0.000
0.130
460.00
100.00
0.00
0.00
0.00
5
0
0.0%
1.000
0.0000
-0.054
0.000
0.176
490.00
60.10
32.50
39.00
0.00
1
3
0.0%
1.000
0.0000
-0.058
0.000
0.188
500.00
60.00
28.30
34.00
0.00
0
4
0.0%
1.000
0.0000
-0.059
0.000
0.191
520.00
119.00
0.00
0.00
0.00
1
5
0.0%
1.000
0.0000
-0.061
0.000
0.199
540.00
44.60
0.00
0.00
0.00
1
0
0.0%
1.000
0.0000
-0.064
0.000
0.207
550.00
23.70
0.00
0.00
0.00
50
32
0.0%
1.000
0.0000
-0.065
0.000
0.211
610.00
18.40
0.00
0.00
0.00
1
0
0.0%
1.000
0.0000
-0.072
0.000
0.234
620.00
57.80
0.00
0.00
0.00
1
2
0.0%
1.000
0.0000
-0.073
0.000
0.237
700.00
24.10
0.00
0.00
0.00
4
4
6.3%
0.000
0.0000
0.000
0.000
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
300.00
12.25
1.10
10.80
0.00
0
1
251.6%
-0.033
0.0002
-0.844
0.094
-0.010
330.00
11.00
0.00
0.00
0.00
1
0
50.0%
0.000
0.0000
0.000
0.000
0.000
350.00
13.38
12.00
20.00
0.00
1
0
270.7%
-0.073
0.0004
-1.711
0.178
-0.024
390.00
20.15
0.00
0.00
0.00
1
1
50.0%
0.000
0.0000
0.000
0.000
0.000
430.00
19.00
0.00
0.00
0.00
1
1
50.0%
-0.000
0.0000
-0.000
0.000
-0.000
440.00
53.23
0.00
0.00
0.00
1
3
50.0%
-0.000
0.0000
-0.000
0.000
-0.000
450.00
28.00
0.00
0.00
0.00
1
5
25.0%
0.000
0.0000
0.000
0.000
0.000
470.00
65.00
34.30
42.50
0.00
3
3
239.1%
-0.170
0.0008
-2.765
0.326
-0.056
490.00
56.05
0.00
0.00
0.00
1
0
25.0%
0.000
0.0000
0.000
0.000
0.000
500.00
72.00
0.00
0.00
0.00
1
8
25.0%
0.000
0.0000
0.000
0.000
0.000
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.