Home Options CChain

C

Citigroup, Inc.Close $128.50EOD only

Max Pain

$130.00

Next expiry Oct 9, 2026

Expected Move

±$3.92

3.0% from close

Price Gap

+1.50

Distance to max pain

IV Rank

Low premium

P/C OI

1.42

Slightly put-heavy

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects C options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

C Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	8.35	7.90	10.15	1.20	10	115	64.6%	0.794	0.0248	-0.245	0.051	0.018
121.00	7.60	7.00	8.10	2.15	15	6	40.0%	0.870	0.0297	-0.120	0.038	0.020
122.00	7.15	5.85	7.75	2.90	54	14	48.8%	0.792	0.0330	-0.188	0.051	0.018
123.00	5.95	5.75	7.15	1.10	95	75	50.9%	0.748	0.0352	-0.217	0.057	0.017
124.00	4.50	3.90	5.90	0.50	10	25	42.3%	0.743	0.0429	-0.184	0.057	0.017
125.00	4.50	4.10	4.60	1.06	55	243	32.9%	0.741	0.0553	-0.146	0.058	0.017
126.00	3.52	2.95	4.20	0.56	126	190	36.9%	0.665	0.0555	-0.180	0.065	0.016
128.00	2.41	2.08	2.39	0.56	328	275	28.1%	0.556	0.0789	-0.149	0.070	0.013
129.00	1.75	1.63	1.86	0.32	592	129	27.6%	0.476	0.0810	-0.147	0.071	0.011
130.00	1.34	1.22	1.45	0.24	575	592	27.7%	0.397	0.0782	-0.142	0.069	0.010
131.00	0.94	0.89	1.01	0.18	730	636	26.3%	0.313	0.0756	-0.123	0.063	0.008
132.00	0.68	0.62	0.73	0.10	250	433	26.2%	0.242	0.0670	-0.108	0.056	0.006
133.00	0.51	0.42	0.50	0.11	187	363	25.8%	0.178	0.0568	-0.088	0.046	0.004
134.00	0.33	0.27	0.37	0.02	90	141	26.4%	0.134	0.0461	-0.074	0.038	0.003
135.00	0.22	0.16	0.34	0.02	95	1,462	28.7%	0.115	0.0380	-0.073	0.035	0.003
136.00	0.23	0.10	0.16	0.08	65	214	26.1%	0.063	0.0267	-0.042	0.022	0.002
137.00	0.09	0.09	0.11	-0.01	48	198	26.4%	0.043	0.0196	-0.031	0.016	0.001
138.00	0.08	0.05	0.13	0.02	36	240	29.8%	0.046	0.0181	-0.037	0.017	0.001
139.00	0.07	0.02	0.07	0.00	2	171	28.5%	0.026	0.0118	-0.022	0.011	0.001
140.00	0.06	0.02	0.06	0.01	32	746	29.9%	0.021	0.0095	-0.020	0.009	0.001
141.00	0.05	0.01	0.10	-0.02	3	101	34.9%	0.030	0.0110	-0.031	0.012	0.001
142.00	0.05	0.00	0.80	0.00	28	165	60.4%	0.127	0.0193	-0.161	0.037	0.003
143.00	0.06	0.00	0.33	-0.01	6	129	49.9%	0.067	0.0146	-0.083	0.023	0.002
144.00	0.21	0.00	0.84	0.00	1	115	55.4%	0.076	0.0145	-0.102	0.025	0.002
145.00	0.06	0.02	0.06	0.00	4	219	39.8%	0.016	0.0056	-0.020	0.007	0.000
146.00	0.09	0.00	0.73	0.00	3	43	58.4%	0.063	0.0119	-0.093	0.022	0.002
147.00	0.10	0.00	1.52	0.00	3	332	73.0%	0.102	0.0137	-0.166	0.032	0.002
148.00	0.06	0.00	1.27	0.00	22	516	72.1%	0.087	0.0124	-0.147	0.028	0.002
149.00	0.05	0.00	0.61	0.00	8	8	62.8%	0.050	0.0092	-0.082	0.018	0.001
150.00	0.03	0.00	0.41	0.01	2	582	60.1%	0.035	0.0073	-0.060	0.014	0.001
152.50	0.05	0.00	1.40	0.00	1	35	84.9%	0.082	0.0100	-0.165	0.027	0.002
155.00	0.01	0.00	2.12	0.00	6	49	101.1%	0.103	0.0100	-0.232	0.032	0.002
160.00	0.06	0.00	1.24	0.00	1	34	99.0%	0.064	0.0071	-0.158	0.022	0.001
170.00	0.07	0.00	1.14	0.00	0	1	116.9%	0.050	0.0050	-0.154	0.018	0.001
175.00	0.02	0.00	0.54	0.00	1	1	109.9%	0.026	0.0031	-0.084	0.011	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.03	0.00	2.13	0.00	0	100	220.2%	-0.044	0.0024	-0.258	0.016	-0.001
105.00	0.08	0.00	0.39	0.00	2	5	76.5%	-0.025	0.0042	-0.056	0.010	-0.001
110.00	0.02	0.00	0.23	0.00	1	405	55.9%	-0.020	0.0048	-0.034	0.009	-0.001
115.00	0.04	0.00	0.27	-0.04	466	283	50.3%	-0.050	0.0116	-0.066	0.018	-0.001
119.00	0.07	0.07	0.17	-0.22	13	246	33.9%	-0.047	0.0162	-0.041	0.017	-0.001
120.00	0.12	0.11	0.15	-0.19	105	196	30.1%	-0.046	0.0181	-0.036	0.017	-0.001
121.00	0.34	0.15	0.22	-0.14	41	88	29.8%	-0.067	0.0245	-0.048	0.023	-0.002
122.00	0.30	0.21	0.35	-0.27	63	748	30.5%	-0.102	0.0328	-0.067	0.032	-0.003
123.00	0.34	0.29	0.44	-0.41	155	638	29.2%	-0.130	0.0409	-0.077	0.038	-0.003
124.00	0.51	0.44	0.56	-0.60	705	519	27.9%	-0.168	0.0505	-0.086	0.045	-0.004
125.00	0.70	0.64	0.74	-0.62	1,087	2,341	27.1%	-0.219	0.0612	-0.098	0.053	-0.006
126.00	0.93	0.83	1.04	-0.79	597	595	27.3%	-0.288	0.0701	-0.114	0.061	-0.007
127.00	1.24	1.18	1.30	-0.94	512	366	26.0%	-0.357	0.0807	-0.118	0.066	-0.009
128.00	1.66	1.57	1.79	-0.90	385	312	26.8%	-0.442	0.0827	-0.128	0.070	-0.011
129.00	2.22	2.04	2.66	-1.20	62	546	31.6%	-0.519	0.0709	-0.152	0.071	-0.013
130.00	2.75	2.56	2.92	-1.42	68	264	27.3%	-0.605	0.0792	-0.124	0.069	-0.015
131.00	3.39	3.15	3.50	-1.48	17	152	26.2%	-0.688	0.0759	-0.107	0.063	-0.018
132.00	3.90	3.85	4.35	-1.77	16	127	28.2%	-0.742	0.0645	-0.104	0.058	-0.019
133.00	5.35	4.10	5.50	-1.24	7	293	34.6%	-0.751	0.0515	-0.127	0.056	-0.020
134.00	6.35	5.30	6.65	-1.19	2	47	40.9%	-0.757	0.0430	-0.150	0.056	-0.020
135.00	6.60	6.35	7.10	-1.73	25	276	34.6%	-0.839	0.0397	-0.094	0.044	-0.022
136.00	9.45	7.25	8.80	0.00	9	125	50.9%	-0.776	0.0331	-0.181	0.053	-0.021
137.00	10.36	7.85	9.75	0.00	4	42	53.6%	-0.792	0.0300	-0.182	0.051	-0.021
138.00	10.29	9.20	10.75	-0.87	7	0	57.1%	-0.803	0.0273	-0.188	0.049	-0.022
139.00	11.00	9.70	12.45	-0.30	5	0	72.7%	-0.765	0.0238	-0.271	0.055	-0.021
140.00	12.35	10.15	13.45	0.00	15	0	76.2%	-0.774	0.0222	-0.278	0.054	-0.022
141.00	9.56	11.75	14.40	0.00	5	0	52.1%	-0.893	0.0200	-0.107	0.033	-0.024
142.00	9.60	12.25	15.45	0.00	5	0	83.1%	-0.789	0.0195	-0.291	0.051	-0.022
143.00	9.10	13.20	15.75	0.00	3	0	73.1%	-0.841	0.0186	-0.211	0.043	-0.024
144.00	16.52	14.00	17.50	-0.84	2	0	90.5%	-0.799	0.0174	-0.308	0.050	-0.023
146.00	12.03	16.55	19.45	0.00	1	0	63.0%	-0.921	0.0132	-0.102	0.026	-0.026
147.00	14.47	17.05	20.40	0.00	0	0	54.8%	-0.958	0.0093	-0.046	0.016	-0.027
148.00	15.45	19.05	21.40	0.00	0	0	74.7%	-0.904	0.0128	-0.145	0.030	-0.026
150.00	16.70	20.05	23.50	0.00	2	0	63.7%	-0.956	0.0083	-0.059	0.017	-0.028
152.50	20.58	22.75	25.95	0.00	1	0	72.4%	-0.951	0.0079	-0.077	0.018	-0.028

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.