Home Options BZHChain

BZH

Beazer Homes USA, Inc.Close $22.65EOD only

Max Pain

$22.00

Next expiry Jun 18, 2026

Expected Move

±$1.92

8.5% from close

Price Gap

-0.65

Distance to max pain

IV Rank

Low premium

P/C OI

0.59

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects BZH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

BZH Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.00	2.45	3.80	7.70	0.00	0	6	65.2%	0.953	0.0237	-0.009	0.006	0.013
18.00	1.40	2.90	6.90	0.00	0	25	69.7%	0.901	0.0393	-0.015	0.011	0.012
19.00	1.13	2.05	5.90	0.00	1	26	62.8%	0.864	0.0543	-0.017	0.014	0.012
20.00	0.75	1.10	4.90	0.00	4	26	51.6%	0.830	0.0770	-0.016	0.016	0.013
21.00	2.81	1.00	4.40	0.00	10	16	70.4%	0.691	0.0784	-0.029	0.023	0.010
22.00	1.06	0.15	2.10	0.00	4	47	68.8%	0.604	0.0876	-0.031	0.025	0.009
23.00	1.05	0.85	1.30	0.35	16	70	56.3%	0.502	0.1110	-0.026	0.025	0.008
24.00	0.75	0.60	1.05	0.20	7	396	52.4%	0.384	0.1141	-0.023	0.024	0.006
25.00	0.20	0.25	0.70	0.00	8	19	59.2%	0.313	0.0937	-0.024	0.023	0.005
26.00	1.00	0.00	1.35	0.00	1	58	68.5%	0.274	0.0762	-0.026	0.021	0.004
27.00	0.71	0.00	2.40	0.00	3	91	101.5%	0.323	0.0554	-0.041	0.023	0.005
28.00	0.24	0.00	2.30	0.00	2	3	108.7%	0.299	0.0500	-0.042	0.022	0.004
29.00	0.05	0.00	2.25	0.00	1	40	116.1%	0.281	0.0455	-0.044	0.022	0.004
30.00	0.05	0.00	0.30	0.00	0	3	66.0%	0.081	0.0356	-0.011	0.010	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
14.00	0.35	0.00	2.15	0.00	0	2	196.9%	-0.125	0.0164	-0.044	0.013	-0.003
15.00	0.25	0.00	2.15	0.00	69	70	176.7%	-0.139	0.0197	-0.043	0.014	-0.003
16.00	0.50	0.00	2.15	0.00	25	28	157.6%	-0.156	0.0238	-0.041	0.015	-0.004
17.00	0.07	0.05	0.20	-0.13	11	57	68.8%	-0.055	0.0255	-0.008	0.007	-0.001
18.00	0.15	0.00	0.25	0.00	1	118	57.6%	-0.065	0.0343	-0.008	0.008	-0.001
19.00	0.10	0.05	0.35	-0.35	1	35	53.5%	-0.103	0.0526	-0.010	0.011	-0.002
20.00	0.40	0.25	0.45	-0.23	3	127	51.6%	-0.170	0.0770	-0.014	0.016	-0.003
21.00	0.60	0.50	0.90	-0.38	2	1,713	55.0%	-0.278	0.0956	-0.019	0.021	-0.006
22.00	1.05	0.00	1.15	0.00	11	406	56.9%	-0.389	0.1054	-0.023	0.024	-0.008
23.00	1.44	0.05	1.65	-0.31	13	77	56.3%	-0.498	0.1109	-0.023	0.025	-0.010
24.00	1.91	0.50	4.10	0.00	5	20	57.5%	-0.601	0.1052	-0.023	0.025	-0.013
25.00	3.60	1.35	4.90	0.00	2	12	62.4%	-0.675	0.0903	-0.023	0.023	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.