BYRN Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 4.60 | 2.55 | 6.10 | 0.00 | 4 | 4 | 828.1% |
| 7.50 | 2.50 | 1.40 | 2.45 | 0.00 | 0 | 1 | 113.3% |
| 10.00 | 0.40 | 0.35 | 0.45 | 0.10 | 24 | 195 | 107.4% |
| 12.50 | 0.08 | 0.05 | 0.75 | -0.02 | 114 | 313 | 207.0% |
| 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | 2 | 47 | 268.0% |
| 17.50 | 0.03 | 0.00 | 0.75 | 0.00 | 1 | 12 | 318.8% |
| 20.00 | 0.06 | 0.00 | 0.75 | 0.00 | 2 | 2 | 360.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.15 | 0.00 | 0.60 | 0.00 | 1 | 2 | 171.5% |
| 10.00 | 1.00 | 0.95 | 1.25 | -0.13 | 5 | 60 | 112.5% |
| 12.50 | 3.30 | 2.70 | 5.40 | 0.00 | 1 | 8 | 295.7% |
| 15.00 | 5.83 | 4.10 | 7.80 | 0.00 | 10 | 5 | 244.5% |
| 17.50 | 8.33 | 6.60 | 10.30 | 0.00 | 0 | 0 | 293.8% |
Explore BYRN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.