Blackstone Secured Lending FundClose $24.35EOD only
Max Pain
$24.00
Next expiry Aug 21, 2026
Expected Move
±$0.53
2.2% from close
Price Gap
-0.35
Distance to max pain
IV Rank
27
Middle-high premium
P/C OI
1.00
Balanced positioning
Consensus
—
No reports available
Published snapshot: Aug 18, 2026 close
End-of-day snapshot
This page reflects BXSL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
BXSL Options Chain
Data as of market close Aug 18, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 3)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
13.00
10.55
8.90
12.20
0.00
0
0
587.5%
0.926
0.0108
-0.305
0.003
0.001
14.00
9.49
7.90
11.20
0.00
1
0
532.8%
0.917
0.0129
-0.300
0.003
0.001
15.00
8.41
7.10
10.20
0.00
2
0
482.0%
0.908
0.0155
-0.294
0.004
0.001
16.00
7.92
5.50
9.20
0.00
0
0
434.4%
0.897
0.0187
-0.288
0.004
0.001
17.50
7.40
4.80
8.90
0.00
275
70
50.0%
1.000
0.0000
-0.002
0.000
0.001
20.00
4.20
3.10
5.50
0.00
4
5
305.1%
0.803
0.0412
-0.313
0.006
0.001
21.00
2.38
2.40
4.00
0.00
1
0
197.7%
0.821
0.0600
-0.192
0.006
0.001
22.50
2.09
1.55
2.10
0.00
19
2
90.4%
0.844
0.1201
-0.082
0.005
0.002
24.00
0.35
0.30
0.55
0.00
933
1,508
34.4%
0.688
0.4659
-0.047
0.008
0.001
25.00
0.07
0.00
0.10
0.05
12
4,642
31.6%
0.186
0.3838
-0.032
0.006
0.000
26.00
0.04
0.00
0.05
0.00
2
563
46.5%
0.063
0.1213
-0.021
0.003
0.000
27.50
0.05
0.00
0.05
0.00
13
6,684
64.8%
0.021
0.0352
-0.012
0.001
0.000
29.00
0.02
0.00
0.00
0.00
0
0
50.0%
0.000
0.0002
-0.000
0.000
0.000
30.00
0.02
0.00
0.20
0.00
5
411
130.1%
0.044
0.0323
-0.045
0.002
0.000
32.50
0.07
0.00
0.10
0.00
4
7
146.9%
0.018
0.0136
-0.024
0.001
0.000
40.00
0.04
0.00
0.75
0.00
0
1
333.2%
0.068
0.0179
-0.161
0.003
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
15.00
0.05
0.00
0.10
0.00
10
278
240.6%
-0.010
0.0050
-0.023
0.001
-0.000
17.50
0.42
0.00
0.75
0.00
2
7
276.6%
-0.074
0.0230
-0.143
0.003
-0.000
20.00
0.05
0.00
0.10
0.00
2
1,256
112.5%
-0.024
0.0224
-0.023
0.001
-0.000
21.00
0.10
0.00
0.10
0.00
10
266
89.1%
-0.030
0.0348
-0.022
0.002
-0.000
22.50
0.05
0.00
0.10
0.00
1
7,022
54.3%
-0.051
0.0872
-0.021
0.002
-0.000
24.00
0.10
0.00
0.20
0.00
1
943
34.4%
-0.312
0.4659
-0.044
0.008
-0.001
25.00
0.61
0.50
0.85
-0.24
8
1,245
43.9%
-0.736
0.3367
-0.051
0.007
-0.002
26.00
1.10
1.20
2.35
0.00
0
5
60.5%
-0.877
0.1522
-0.043
0.004
-0.002
27.50
3.30
2.50
3.80
0.00
10
116
167.0%
-0.766
0.0832
-0.186
0.007
-0.002
30.00
6.88
5.10
6.50
0.00
1
55
143.0%
-0.939
0.0385
-0.061
0.003
-0.002
32.50
10.10
0.00
0.00
0.00
1
0
0.0%
-1.000
0.0000
0.004
0.000
-0.003
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.