Home Options BXPChain

BXP

BXP, Inc.Close $69.32EOD only

Max Pain

$62.50

Next expiry Jul 17, 2026

Expected Move

±$3.33

4.8% from close

Price Gap

-6.82

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.55

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BXP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BXP Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	36.92	37.70	40.90	0.00	20	5	336.2%	0.946	0.0024	-0.183	0.015	0.010
35.00	29.83	32.70	35.90	0.00	4	0	283.5%	0.935	0.0033	-0.178	0.017	0.011
40.00	26.17	27.70	30.90	0.00	2	2	238.0%	0.922	0.0045	-0.173	0.020	0.013
42.50	24.43	25.20	28.40	0.00	0	0	217.2%	0.914	0.0053	-0.169	0.021	0.013
45.00	21.93	22.70	25.90	0.00	5	0	197.6%	0.906	0.0063	-0.165	0.023	0.014
47.50	19.54	20.20	23.40	0.00	5	2	178.8%	0.896	0.0074	-0.161	0.025	0.015
50.00	17.04	17.80	20.90	0.00	30	0	69.9%	0.993	0.0020	-0.012	0.003	0.019
52.50	14.17	15.20	18.50	0.00	10	0	60.5%	0.992	0.0026	-0.012	0.003	0.020
55.00	12.33	12.30	15.70	0.00	940	1	120.5%	0.866	0.0132	-0.132	0.029	0.017
57.50	11.60	10.80	13.00	2.41	1	6	98.5%	0.859	0.0168	-0.112	0.030	0.018
60.00	7.01	8.10	10.60	0.00	1,880	2	85.9%	0.829	0.0217	-0.111	0.034	0.018
62.50	6.06	5.90	7.40	1.76	3	86	51.5%	0.863	0.0314	-0.061	0.030	0.020
65.00	4.30	3.90	5.70	0.30	1	2,977	56.5%	0.743	0.0420	-0.094	0.044	0.018
67.50	2.08	1.40	3.80	0.00	2	142	50.6%	0.631	0.0549	-0.097	0.051	0.015
70.00	1.10	0.80	1.60	0.55	16	130	34.1%	0.465	0.0858	-0.069	0.054	0.012
72.50	0.27	0.25	0.55	0.00	2	43	29.3%	0.235	0.0771	-0.046	0.042	0.006
75.00	0.15	0.00	0.30	0.00	2	173	33.6%	0.127	0.0457	-0.035	0.028	0.003
77.50	0.55	0.00	0.75	0.00	1	60	56.9%	0.176	0.0335	-0.073	0.035	0.004
80.00	0.17	0.00	0.55	0.00	5	256	50.3%	0.082	0.0223	-0.038	0.021	0.002
85.00	0.10	0.00	0.75	0.00	1	94	70.3%	0.081	0.0157	-0.052	0.020	0.002
90.00	0.10	0.00	0.65	0.00	20	31	81.9%	0.062	0.0110	-0.049	0.017	0.002
95.00	0.05	0.00	0.00	0.00	60	0	25.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.05	0.00	0.80	1	51	202.9%	-0.027	0.0023	-0.062	0.009	-0.001
37.50	0.18	0.00	0.80	1	31	185.0%	-0.030	0.0027	-0.061	0.009	-0.001
40.00	0.20	0.00	0.95	2	58	174.4%	-0.037	0.0034	-0.068	0.011	-0.001
42.50	0.05	0.00	0.20	49	346	118.6%	-0.013	0.0021	-0.019	0.005	-0.000
45.00	0.10	0.00	0.80	1	91	137.2%	-0.040	0.0046	-0.057	0.012	-0.001
47.50	0.05	0.00	0.45	32	408	109.0%	-0.030	0.0046	-0.035	0.009	-0.001
50.00	0.08	0.00	0.55	2	192	100.5%	-0.039	0.0061	-0.040	0.011	-0.001
52.50	0.05	0.00	0.75	44	1,698	94.3%	-0.054	0.0086	-0.050	0.015	-0.002
55.00	0.18	0.05	0.20	1	128	64.6%	-0.028	0.0074	-0.020	0.009	-0.001
57.50	0.19	0.00	0.75	2	168	69.1%	-0.072	0.0146	-0.045	0.019	-0.002
60.00	0.15	0.05	0.35	10	230	55.9%	-0.082	0.0200	-0.040	0.021	-0.002
62.50	0.45	0.00	0.30	5	571	41.8%	-0.093	0.0292	-0.033	0.023	-0.003
65.00	1.02	0.25	0.90	1	22	45.8%	-0.218	0.0473	-0.063	0.040	-0.006
67.50	1.55	0.45	1.85	2	8	48.1%	-0.364	0.0575	-0.085	0.051	-0.010
70.00	4.23	1.45	2.80	1	27	43.4%	-0.521	0.0676	-0.079	0.054	-0.015
72.50	7.10	2.40	4.70	0	8	49.4%	-0.655	0.0550	-0.082	0.050	-0.019
75.00	10.01	22.50	24.70	0	1	361.7%	-0.403	0.0079	-0.673	0.053	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.