Home Options BXChain

BX

Blackstone Inc.Close $111.75EOD only

Max Pain

$119.00

Next expiry Oct 9, 2026

Expected Move

±$2.27

2.0% from close

Price Gap

+7.25

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.64

Slightly put-heavy

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects BX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

BX Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	24.10	20.85	23.15	0.00	0	53	117.8%	0.965	0.0056	-0.143	0.009	0.009
95.00	19.20	16.55	17.85	0.00	0	65	104.6%	0.937	0.0101	-0.198	0.014	0.010
100.00	14.30	11.00	13.10	0.00	4	5	72.1%	0.934	0.0153	-0.146	0.015	0.010
101.00	12.40	9.90	12.15	0.00	1	1	66.0%	0.932	0.0170	-0.137	0.015	0.010
102.00	11.47	9.30	11.20	0.00	1	1	70.2%	0.899	0.0216	-0.192	0.021	0.010
104.00	10.51	7.00	9.25	0.00	1	1	55.1%	0.898	0.0277	-0.155	0.021	0.010
106.00	6.75	5.90	7.15	-0.05	5	20	56.2%	0.821	0.0398	-0.224	0.031	0.009
110.00	3.25	2.80	3.50	-0.25	37	197	50.1%	0.625	0.0647	-0.285	0.044	0.007
111.00	1.87	2.23	2.84	-1.84	4	92	48.1%	0.560	0.0701	-0.285	0.046	0.007
112.00	1.82	1.72	2.22	-1.07	65	95	45.8%	0.487	0.0745	-0.273	0.047	0.006
113.00	1.73	1.31	1.81	-0.07	110	231	46.2%	0.415	0.0721	-0.269	0.046	0.005
114.00	1.12	0.79	1.29	-0.94	97	263	43.2%	0.334	0.0722	-0.234	0.043	0.004
115.00	0.94	0.53	0.93	-0.37	365	298	41.8%	0.260	0.0664	-0.202	0.038	0.003
116.00	0.62	0.41	0.67	-0.14	97	157	41.3%	0.197	0.0575	-0.170	0.032	0.002
117.00	0.53	0.25	0.50	-0.18	129	131	41.7%	0.149	0.0477	-0.143	0.027	0.002
118.00	0.31	0.18	0.35	-0.20	88	159	41.4%	0.107	0.0380	-0.112	0.021	0.001
119.00	0.22	0.10	0.26	-0.11	129	104	42.0%	0.078	0.0298	-0.091	0.017	0.001
120.00	0.19	0.07	0.27	-0.06	159	1,259	46.4%	0.073	0.0257	-0.095	0.016	0.001
121.00	0.10	0.08	0.12	-0.12	25	226	41.8%	0.036	0.0160	-0.048	0.009	0.000
122.00	0.03	0.02	0.10	-0.16	12	178	43.7%	0.028	0.0127	-0.042	0.008	0.000
123.00	0.05	0.01	0.09	-0.14	7	1,191	45.9%	0.024	0.0104	-0.038	0.007	0.000
124.00	0.02	0.00	0.06	-0.08	23	50	45.7%	0.015	0.0073	-0.026	0.005	0.000
125.00	0.03	0.00	0.04	-0.02	5	71	45.7%	0.010	0.0050	-0.018	0.003	0.000
126.00	0.03	0.00	0.08	-0.02	7	224	53.9%	0.018	0.0069	-0.034	0.005	0.000
127.00	0.06	0.00	0.30	0.00	4	90	63.6%	0.029	0.0089	-0.062	0.008	0.000
128.00	0.02	0.00	0.08	-0.05	3	97	53.9%	0.009	0.0037	-0.018	0.003	0.000
129.00	0.13	0.00	0.94	0.00	1	287	89.0%	0.067	0.0125	-0.169	0.015	0.001
130.00	0.03	0.00	0.02	0.00	15	284	50.0%	0.002	0.0011	-0.005	0.001	0.000
131.00	0.03	0.00	0.93	0.00	1	69	95.6%	0.062	0.0109	-0.170	0.014	0.001
132.00	0.01	0.00	0.46	0.00	1	312	85.0%	0.033	0.0075	-0.093	0.009	0.000
133.00	0.10	0.00	0.92	0.00	2	233	102.0%	0.057	0.0096	-0.171	0.013	0.001
134.00	0.04	0.00	0.92	0.00	2	113	105.3%	0.055	0.0091	-0.172	0.013	0.001
135.00	0.02	0.00	0.28	-0.07	8	78	85.9%	0.020	0.0048	-0.060	0.006	0.000
136.00	0.07	0.00	0.92	0.00	2	129	111.6%	0.052	0.0082	-0.174	0.012	0.001
137.00	0.13	0.00	0.92	0.00	13	14	114.7%	0.051	0.0078	-0.175	0.012	0.001
138.00	0.06	0.00	0.22	0.00	1	26	90.2%	0.014	0.0034	-0.048	0.004	0.000
139.00	0.08	0.00	0.31	0.00	1	56	98.0%	0.019	0.0040	-0.066	0.005	0.000
140.00	0.01	0.00	0.02	-0.32	1	46	70.3%	0.001	0.0005	-0.004	0.000	0.000
141.00	0.01	0.00	0.02	0.00	2	6	73.4%	0.001	0.0005	-0.005	0.001	0.000
142.00	0.05	0.00	0.02	0.00	1	19	75.0%	0.001	0.0005	-0.005	0.000	0.000
143.00	0.40	0.00	0.02	0.00	1	2	76.6%	0.001	0.0004	-0.004	0.000	0.000
144.00	0.13	0.00	0.02	0.00	5	8	78.1%	0.001	0.0004	-0.004	0.000	0.000
145.00	0.03	0.00	0.02	-0.25	1	33	81.3%	0.001	0.0004	-0.005	0.000	0.000
146.00	0.01	0.00	0.02	-0.20	1	15	82.8%	0.001	0.0004	-0.005	0.000	0.000
147.00	0.76	0.00	0.02	0.00	2	6	84.4%	0.001	0.0004	-0.005	0.000	0.000
148.00	0.09	0.00	0.02	0.00	4	6	85.9%	0.001	0.0003	-0.004	0.000	0.000
149.00	0.11	0.00	0.02	0.00	2	4	87.5%	0.001	0.0003	-0.004	0.000	0.000
150.00	0.01	0.00	0.01	0.00	2	41	84.4%	0.000	0.0002	-0.002	0.000	0.000
152.50	0.01	0.00	0.01	0.00	25	62	87.5%	0.000	0.0001	-0.002	0.000	0.000
155.00	0.02	0.00	0.01	0.00	5	126	93.8%	0.001	0.0002	-0.002	0.000	0.000
157.50	0.04	0.00	0.01	0.00	1	22	96.9%	0.000	0.0001	-0.002	0.000	0.000
160.00	0.01	0.00	0.01	0.00	2	7	100.0%	0.000	0.0001	-0.002	0.000	0.000
165.00	0.09	0.00	0.01	0.00	4	5	109.4%	0.000	0.0001	-0.002	0.000	0.000
167.50	0.01	0.00	0.01	0.00	1	1	112.5%	0.000	0.0001	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.03	0.00	0.02	-0.01	15	20	103.1%	-0.001	0.0002	-0.004	0.000	-0.000
85.00	0.04	0.00	0.93	0.00	4	11	151.7%	-0.036	0.0045	-0.174	0.009	-0.000
90.00	0.03	0.00	0.06	0.00	38	27	78.9%	-0.004	0.0013	-0.013	0.001	-0.000
95.00	0.02	0.00	0.11	-0.08	38	171	66.4%	-0.009	0.0031	-0.024	0.003	-0.000
99.00	0.04	0.00	0.07	0.01	21	29	53.5%	-0.015	0.0059	-0.029	0.004	-0.000
100.00	0.07	0.00	0.09	-0.01	12	68	52.1%	-0.020	0.0079	-0.037	0.006	-0.000
101.00	0.06	0.02	0.11	-0.06	37	2	50.0%	-0.026	0.0102	-0.043	0.007	-0.000
102.00	0.06	0.03	0.12	-0.07	3	7	46.8%	-0.030	0.0125	-0.046	0.008	-0.000
103.00	0.08	0.04	0.26	-0.12	39	24	51.0%	-0.061	0.0202	-0.089	0.014	-0.001
104.00	0.15	0.14	0.31	-0.10	14	13	48.5%	-0.076	0.0252	-0.100	0.017	-0.001
105.00	0.22	0.21	0.33	0.03	177	181	44.5%	-0.088	0.0308	-0.103	0.019	-0.001
106.00	0.34	0.22	0.46	0.05	113	312	44.0%	-0.123	0.0396	-0.129	0.024	-0.002
107.00	0.34	0.31	0.62	-0.10	58	156	43.3%	-0.165	0.0492	-0.155	0.029	-0.002
108.00	0.73	0.56	0.81	-0.10	57	292	42.2%	-0.216	0.0594	-0.178	0.034	-0.003
109.00	0.70	0.65	1.05	-0.28	192	181	41.1%	-0.277	0.0698	-0.197	0.039	-0.003
110.00	1.29	1.21	1.42	-0.12	252	786	41.5%	-0.354	0.0767	-0.220	0.043	-0.004
111.00	1.31	1.52	1.78	-0.51	8	137	40.2%	-0.432	0.0837	-0.225	0.046	-0.005
112.00	2.21	1.99	2.28	-0.13	68	716	40.2%	-0.517	0.0848	-0.227	0.047	-0.007
113.00	2.28	2.54	2.99	-0.60	21	79	42.9%	-0.593	0.0774	-0.235	0.045	-0.008
114.00	2.88	2.73	3.80	0.00	18	180	46.5%	-0.653	0.0679	-0.242	0.043	-0.008
115.00	3.67	3.50	4.45	0.15	4	49	45.7%	-0.721	0.0630	-0.214	0.039	-0.009
116.00	4.90	4.05	5.00	1.60	11	71	40.7%	-0.806	0.0577	-0.152	0.032	-0.010
117.00	5.00	4.65	5.85	0.60	4	100	41.7%	-0.851	0.0477	-0.129	0.027	-0.011
118.00	5.88	5.60	6.75	-0.11	1	89	43.1%	-0.883	0.0389	-0.111	0.023	-0.012
119.00	5.32	6.35	7.70	0.00	2	30	45.7%	-0.903	0.0321	-0.102	0.020	-0.012
120.00	8.03	7.40	9.45	1.13	6	322	73.0%	-0.816	0.0312	-0.272	0.031	-0.011
121.00	8.82	7.85	10.30	0.00	2	5	73.7%	-0.841	0.0282	-0.249	0.028	-0.011
122.00	9.88	8.65	10.95	0.66	3	51	67.3%	-0.888	0.0242	-0.174	0.022	-0.012
123.00	10.30	9.85	12.05	0.00	3	72	75.0%	-0.883	0.0225	-0.203	0.023	-0.012
124.00	11.26	10.70	13.20	0.00	2	38	84.1%	-0.873	0.0211	-0.243	0.024	-0.012
125.00	11.79	12.05	13.60	0.00	1	56	63.8%	-0.951	0.0137	-0.081	0.012	-0.013
126.00	12.08	12.50	15.20	0.00	1	1	92.5%	-0.884	0.0181	-0.250	0.023	-0.012
127.00	12.32	13.65	16.20	0.00	1	0	96.5%	-0.889	0.0168	-0.254	0.022	-0.013
128.00	13.80	14.80	17.00	0.00	1	1	93.0%	-0.912	0.0147	-0.204	0.019	-0.013
129.00	9.14	15.45	18.20	0.00	5	0	104.3%	-0.897	0.0147	-0.260	0.021	-0.013
130.00	15.81	16.30	20.05	0.00	3	0	135.1%	-0.842	0.0153	-0.463	0.028	-0.012
131.00	6.00	18.05	20.20	0.00	1	0	111.9%	-0.904	0.0131	-0.265	0.020	-0.013
132.00	9.88	18.60	21.40	0.00	1	0	122.9%	-0.891	0.0130	-0.320	0.022	-0.013
133.00	7.15	19.65	22.20	0.00	2	0	119.1%	-0.909	0.0117	-0.270	0.019	-0.014
134.00	16.80	20.85	23.20	0.00	1	0	122.8%	-0.912	0.0111	-0.272	0.019	-0.014
135.00	11.50	21.45	24.20	0.00	5	0	126.2%	-0.914	0.0106	-0.274	0.018	-0.014
136.00	11.78	22.85	25.20	0.00	1	0	129.7%	-0.916	0.0101	-0.276	0.018	-0.014
137.00	9.82	23.60	26.25	0.00	0	0	135.1%	-0.915	0.0098	-0.292	0.018	-0.014
138.00	13.92	24.30	27.20	0.00	1	0	136.4%	-0.921	0.0093	-0.279	0.017	-0.014
139.00	17.63	25.65	28.20	0.00	2	0	139.7%	-0.922	0.0089	-0.281	0.017	-0.014
140.00	19.50	27.15	29.20	0.00	20	0	143.0%	-0.924	0.0085	-0.283	0.017	-0.014
141.00	19.50	28.00	30.20	0.00	60	0	146.2%	-0.926	0.0082	-0.284	0.016	-0.015
148.00	8.70	34.60	37.20	0.00	0	0	167.7%	-0.935	0.0065	-0.293	0.015	-0.015
149.00	19.83	35.85	38.20	0.00	1	0	170.6%	-0.936	0.0063	-0.295	0.015	-0.016
150.00	20.84	36.45	39.25	0.00	5	0	175.8%	-0.934	0.0062	-0.311	0.015	-0.016
160.00	30.30	46.40	49.25	0.00	0	0	203.2%	-0.943	0.0048	-0.320	0.013	-0.017
165.00	21.39	51.30	55.05	0.00	0	0	251.4%	-0.912	0.0055	-0.570	0.019	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.