BX Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
70.00	38.25	41.75	44.85	0.00	0	29	170.7%
90.00	19.10	22.10	24.85	0.00	0	1	101.5%
95.00	15.50	17.05	19.90	0.00	1	1	81.8%
100.00	16.30	12.75	13.90	0.00	5	23	56.3%
101.00	9.92	11.80	13.15	0.00	1	1	58.7%
102.00	8.75	10.90	12.05	0.00	0	1	54.8%
103.00	8.26	9.95	11.10	0.00	1	13	52.6%
104.00	8.05	9.05	10.20	0.00	0	2	51.6%
105.00	7.54	8.15	9.50	1.59	5	111	52.5%
106.00	8.10	7.30	8.60	-2.48	1	50	50.9%
107.00	8.01	6.45	7.75	-1.89	2	16	61.9%
108.00	7.65	5.65	6.90	0.00	1	44	59.2%
109.00	4.55	4.90	6.15	-2.84	3	523	57.8%
110.00	5.65	4.20	5.35	-0.75	16	956	55.0%
111.00	3.95	3.60	4.40	-2.45	1,006	115	49.5%
112.00	3.40	3.00	3.90	-0.79	27	243	50.4%
113.00	2.90	2.73	3.00	-0.90	59	191	44.6%
114.00	2.25	2.14	2.78	-1.13	33	51	48.2%
115.00	1.85	1.78	2.08	-1.25	298	1,021	43.8%
116.00	1.49	1.40	1.57	-0.86	48	86	41.4%
117.00	1.12	1.03	1.25	-1.43	146	828	41.1%
118.00	0.90	0.81	0.90	-0.80	97	394	39.3%
119.00	0.63	0.42	0.77	-0.86	283	26	40.8%
120.00	0.51	0.48	0.59	-0.56	204	1,124	40.6%
121.00	0.50	0.35	0.50	-0.22	4	38	41.8%
122.00	0.33	0.12	0.33	-0.62	6	32	40.1%
123.00	0.29	0.02	0.31	-0.36	101	173	42.5%
125.00	0.14	0.06	0.20	-0.24	14	580	43.8%
130.00	0.14	0.00	0.07	0.04	11	78	47.1%
135.00	0.03	0.00	0.25	0.00	1	26	62.9%
140.00	0.05	0.00	1.43	0.00	2	10	103.6%
145.00	0.01	0.00	0.04	0.00	1	9	65.6%
150.00	0.03	0.00	0.02	0.00	0	1	68.8%
155.00	0.07	0.00	0.02	0.02	1	1	75.0%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
60.00	0.20	0.00	0.02	0.00	0	2	146.9%
70.00	0.01	0.01	0.02	0.00	41	103	118.8%
75.00	0.10	0.00	1.46	0.00	1	9	184.6%
80.00	0.05	0.00	0.15	0.00	1	18	106.6%
85.00	0.09	0.03	0.14	-0.01	19	86	91.6%
90.00	0.09	0.05	0.10	-0.02	16	127	74.0%
95.00	0.13	0.10	0.24	-0.17	17	255	67.4%
97.00	0.20	0.08	0.25	-0.06	54	18	60.4%
98.00	0.21	0.12	0.25	0.04	15	754	58.3%
99.00	0.55	0.10	0.48	0.26	11	225	60.5%
100.00	0.26	0.27	0.40	-0.09	59	1,604	58.9%
101.00	0.35	0.22	0.43	-0.03	7	8	54.8%
102.00	0.35	0.35	0.52	-0.05	67	21	55.2%
103.00	0.50	0.38	0.64	-0.01	6	43	53.7%
104.00	0.85	0.50	0.85	0.20	12	11	54.3%
105.00	0.71	0.50	0.98	-0.16	53	425	51.7%
106.00	0.75	0.76	0.85	-0.10	36	63	49.8%
107.00	1.01	0.85	1.02	0.01	22	35	48.8%
108.00	1.23	0.87	1.23	-0.07	9	22	47.9%
109.00	1.42	1.24	1.46	0.15	23	89	46.8%
110.00	1.72	1.55	1.79	-0.03	44	305	46.7%
111.00	1.91	1.83	2.22	-0.14	10	54	47.5%
112.00	2.30	2.25	2.54	0.13	14	47	45.7%
115.00	3.83	3.65	3.95	0.27	65	90	42.6%
116.00	3.90	4.00	4.90	-2.04	17	2	47.5%
117.00	4.40	4.40	5.70	0.45	11	11	49.5%
119.00	11.88	5.85	7.25	0.00	0	10	51.1%
120.00	7.99	6.70	8.10	2.04	2	19	52.5%
121.00	13.06	7.80	8.90	0.00	1	1	52.4%
125.00	11.29	11.35	12.70	-6.51	1	58	61.9%
130.00	17.50	15.35	18.35	0.00	24	0	94.2%
135.00	21.75	20.30	23.20	0.00	0	0	106.1%
145.00	37.76	30.30	33.35	0.00	0	0	137.8%

Explore BX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.