Home Options BXChain

BX

Blackstone Inc.Close $122.78EOD only

Max Pain

$120.00

Next expiry Jul 10, 2026

Expected Move

±$5.55

4.5% from close

Price Gap

-2.78

Distance to max pain

IV Rank

Low premium

P/C OI

1.43

Slightly put-heavy

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	24.80	35.65	38.45	0.00	0	2	162.4%	0.960	0.0031	-0.179	0.015	0.015
99.00	18.40	23.40	24.40	0.00	11	11	74.8%	0.984	0.0032	-0.048	0.007	0.019
103.00	17.63	19.40	20.40	0.00	3	3	62.9%	0.981	0.0044	-0.048	0.008	0.019
104.00	16.70	18.45	19.45	0.00	3	5	63.9%	0.973	0.0057	-0.060	0.011	0.019
110.00	9.10	12.55	13.55	0.00	0	4	50.4%	0.948	0.0125	-0.078	0.018	0.020
111.00	7.65	11.60	12.60	0.00	1	3	64.2%	0.883	0.0180	-0.165	0.033	0.018
112.00	10.20	10.65	11.55	2.95	1	22	58.9%	0.880	0.0199	-0.154	0.034	0.019
113.00	8.11	9.75	10.75	0.00	1	98	59.7%	0.854	0.0225	-0.177	0.039	0.018
114.00	6.95	8.85	9.70	0.00	54	48	54.4%	0.849	0.0253	-0.166	0.040	0.018
115.00	7.80	7.95	8.90	1.05	4	139	54.3%	0.821	0.0283	-0.183	0.044	0.018
116.00	6.27	7.10	8.05	2.97	7	189	52.7%	0.795	0.0316	-0.192	0.048	0.017
117.00	4.00	6.30	7.20	0.00	6	53	50.8%	0.768	0.0353	-0.198	0.052	0.017
118.00	5.09	5.55	6.40	0.97	2	183	49.3%	0.735	0.0391	-0.206	0.056	0.016
119.00	4.95	4.80	5.55	1.54	13	80	46.6%	0.702	0.0438	-0.206	0.059	0.015
120.00	3.97	4.15	4.85	1.26	117	875	45.7%	0.658	0.0473	-0.213	0.062	0.015
121.00	3.30	3.50	4.20	1.09	44	194	44.9%	0.610	0.0503	-0.218	0.065	0.014
122.00	2.99	2.94	3.45	1.23	75	90	42.1%	0.561	0.0551	-0.209	0.067	0.013
123.00	2.57	2.42	2.93	1.06	73	441	41.9%	0.505	0.0560	-0.210	0.068	0.011
124.00	1.77	1.95	2.51	0.57	101	83	42.3%	0.450	0.0551	-0.210	0.067	0.010
125.00	1.57	1.55	2.08	0.55	831	200	41.9%	0.395	0.0541	-0.201	0.065	0.009
126.00	1.28	1.21	1.56	0.39	642	54	39.3%	0.333	0.0543	-0.178	0.062	0.008
127.00	0.90	0.92	1.26	0.15	63	94	39.2%	0.281	0.0506	-0.165	0.057	0.006
128.00	0.80	0.68	0.95	0.31	29	118	38.2%	0.228	0.0466	-0.143	0.051	0.005
129.00	0.61	0.49	0.75	0.20	50	8	38.2%	0.186	0.0413	-0.127	0.046	0.004
130.00	0.52	0.36	0.55	0.13	39	271	37.5%	0.145	0.0357	-0.106	0.039	0.003
131.00	0.32	0.23	0.55	0.04	115	106	40.7%	0.134	0.0312	-0.109	0.037	0.003
132.00	0.25	0.20	0.32	0.02	155	164	37.5%	0.088	0.0251	-0.074	0.027	0.002
133.00	0.14	0.07	0.30	0.00	1	57	39.7%	0.079	0.0218	-0.072	0.025	0.002
134.00	0.83	0.02	0.25	0.00	2	17	40.6%	0.065	0.0184	-0.064	0.022	0.002
135.00	0.15	0.05	0.27	0.04	4	590	43.9%	0.065	0.0169	-0.068	0.022	0.001
136.00	0.96	0.01	0.22	0.00	18	23	44.4%	0.053	0.0143	-0.059	0.018	0.001
137.00	0.18	0.01	0.20	0.00	2	8	46.0%	0.047	0.0125	-0.055	0.017	0.001
138.00	0.75	0.01	0.18	0.00	1	13	47.3%	0.041	0.0109	-0.051	0.015	0.001
139.00	0.55	0.01	0.18	0.00	2	3	49.6%	0.039	0.0101	-0.052	0.014	0.001
140.00	0.08	0.01	0.24	-0.06	2	212	55.0%	0.047	0.0105	-0.066	0.017	0.001
141.00	0.07	0.01	0.23	0.00	13	18	50.2%	0.026	0.0071	-0.037	0.010	0.001
145.00	0.12	0.01	0.22	0.00	88	275	58.0%	0.022	0.0053	-0.037	0.009	0.000
150.00	0.03	0.00	0.10	0.00	2	44	60.0%	0.009	0.0024	-0.018	0.004	0.000
160.00	0.01	0.00	0.02	-0.09	4	5	64.1%	0.002	0.0005	-0.004	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.03	0.00	0.02	0.00	1	1	101.6%	-0.001	0.0002	-0.004	0.001	-0.000
85.00	0.20	0.00	0.04	0.00	0	1	95.3%	-0.002	0.0004	-0.008	0.001	-0.000
90.00	0.05	0.00	0.05	0.00	64	68	83.6%	-0.003	0.0006	-0.009	0.002	-0.000
95.00	0.12	0.00	0.21	0.00	11	158	85.2%	-0.013	0.0022	-0.033	0.006	-0.000
96.00	0.05	0.00	0.22	0.00	4	141	82.8%	-0.014	0.0025	-0.035	0.006	-0.000
97.00	0.15	0.01	0.22	0.00	1	4	80.3%	-0.015	0.0027	-0.036	0.006	-0.000
98.00	0.12	0.02	0.12	0.04	8	9	71.7%	-0.010	0.0022	-0.023	0.005	-0.000
99.00	0.11	0.01	0.23	-0.11	4	19	74.8%	-0.016	0.0032	-0.037	0.007	-0.000
100.00	0.07	0.01	0.13	0.02	15	74	66.0%	-0.011	0.0025	-0.023	0.005	-0.000
101.00	0.13	0.01	0.24	-0.14	5	4	69.3%	-0.018	0.0038	-0.038	0.008	-0.000
102.00	0.13	0.01	0.24	0.04	4	53	66.4%	-0.019	0.0041	-0.037	0.008	-0.000
103.00	0.14	0.01	0.25	0.04	1	20	63.9%	-0.021	0.0046	-0.038	0.008	-0.001
104.00	0.59	0.01	0.21	0.00	25	45	59.2%	-0.019	0.0046	-0.033	0.008	-0.000
105.00	0.11	0.02	0.21	-0.17	10	38	56.6%	-0.020	0.0051	-0.034	0.008	-0.000
106.00	0.13	0.01	0.21	-0.33	1	98	53.3%	-0.021	0.0055	-0.032	0.008	-0.001
107.00	0.14	0.01	0.23	-0.01	11	259	51.2%	-0.023	0.0064	-0.034	0.009	-0.001
108.00	0.16	0.02	0.26	-0.22	11	299	56.4%	-0.045	0.0100	-0.065	0.016	-0.001
109.00	0.21	0.04	0.29	-0.19	18	158	54.5%	-0.052	0.0115	-0.070	0.018	-0.001
110.00	0.25	0.11	0.33	-0.24	139	351	52.8%	-0.061	0.0134	-0.076	0.020	-0.001
111.00	0.34	0.11	0.39	-0.16	4	205	51.7%	-0.073	0.0157	-0.085	0.023	-0.002
112.00	0.36	0.20	0.43	-0.35	38	150	49.5%	-0.083	0.0181	-0.090	0.026	-0.002
113.00	0.54	0.26	0.54	-0.45	8	130	49.1%	-0.103	0.0214	-0.105	0.030	-0.002
114.00	0.63	0.35	0.64	-0.43	8	90	47.9%	-0.122	0.0249	-0.116	0.034	-0.003
115.00	0.58	0.52	0.65	-0.76	276	2,362	44.3%	-0.133	0.0286	-0.114	0.037	-0.003
116.00	0.90	0.64	0.80	-0.51	15	121	43.6%	-0.162	0.0331	-0.127	0.042	-0.004
117.00	1.02	0.81	0.93	-0.88	110	174	41.9%	-0.191	0.0382	-0.136	0.046	-0.005
118.00	1.15	1.01	1.14	-1.16	34	43	41.2%	-0.230	0.0433	-0.149	0.052	-0.006
119.00	1.73	1.25	1.40	-0.95	61	104	40.7%	-0.275	0.0482	-0.161	0.057	-0.007
120.00	1.96	1.53	1.70	-1.24	811	266	40.2%	-0.325	0.0527	-0.171	0.061	-0.008
121.00	2.18	1.87	2.08	-1.22	10	30	40.1%	-0.380	0.0559	-0.180	0.065	-0.009
122.00	2.35	2.18	2.54	-2.09	21	73	40.3%	-0.438	0.0575	-0.186	0.067	-0.011
123.00	3.50	2.60	3.15	-1.00	3	178	41.9%	-0.495	0.0560	-0.195	0.068	-0.012
124.00	3.90	3.25	3.70	-3.72	170	70	41.9%	-0.551	0.0556	-0.193	0.067	-0.014
125.00	4.95	3.75	4.35	-1.00	8	247	42.6%	-0.603	0.0533	-0.190	0.066	-0.015
126.00	4.85	4.40	5.00	-5.60	2	77	42.6%	-0.654	0.0509	-0.181	0.063	-0.016
127.00	6.47	5.05	5.75	0.00	3	5	43.5%	-0.697	0.0472	-0.174	0.059	-0.017
128.00	7.10	5.80	6.50	-7.05	3	64	43.8%	-0.740	0.0436	-0.161	0.055	-0.019
129.00	7.37	6.65	7.35	0.00	10	11	45.3%	-0.772	0.0393	-0.154	0.051	-0.020
130.00	6.10	7.15	8.20	0.00	0	1	46.3%	-0.801	0.0354	-0.144	0.047	-0.020
131.00	6.58	8.35	9.10	0.00	0	1	47.9%	-0.824	0.0317	-0.137	0.044	-0.021
132.00	10.90	9.10	10.00	2.00	1	2	49.2%	-0.845	0.0284	-0.129	0.040	-0.022
135.00	20.72	11.95	12.85	0.00	5	0	55.0%	-0.884	0.0208	-0.116	0.033	-0.023

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.