Home Options BXChain

BX

Blackstone Inc.Close $140.59EOD only

Max Pain

$135.00

Next expiry Aug 21, 2026

Expected Move

±$4.14

2.9% from close

Price Gap

-5.59

Distance to max pain

IV Rank

Low premium

P/C OI

1.32

Slightly put-heavy

Consensus

4/4

Partial coverage

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects BX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

BX Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	74.40	84.40	87.25	0.00	18	0	423.4%	0.996	0.0002	-0.117	0.002	0.004
60.00	68.15	79.45	81.80	0.00	5	1	306.3%	0.999	0.0001	-0.022	0.000	0.005
75.00	54.45	64.45	66.75	0.00	65	0	203.1%	1.000	0.0000	-0.013	0.000	0.006
80.00	49.45	59.45	62.10	0.00	105	0	257.0%	0.994	0.0005	-0.096	0.002	0.007
85.00	51.10	54.45	56.85	0.00	2	2	199.2%	0.998	0.0003	-0.037	0.001	0.007
90.00	58.00	49.45	51.60	0.00	1	5	286.5%	0.968	0.0020	-0.450	0.009	0.007
95.00	34.98	44.45	47.30	0.00	1	4	199.8%	0.988	0.0012	-0.144	0.004	0.008
100.00	47.30	39.50	41.75	0.00	1	15	131.3%	0.998	0.0003	-0.027	0.001	0.008
105.00	23.15	34.50	36.75	0.00	885	5	114.1%	0.998	0.0004	-0.028	0.001	0.009
110.00	26.74	29.50	31.80	0.00	1	16	104.7%	0.996	0.0009	-0.040	0.002	0.009
115.00	26.03	25.25	26.10	0.00	15	427	92.6%	0.993	0.0017	-0.053	0.003	0.009
116.00	22.67	24.30	25.10	0.00	2	2	92.6%	0.990	0.0022	-0.065	0.003	0.009
117.00	28.65	23.30	24.10	0.00	1	23	89.1%	0.990	0.0024	-0.065	0.003	0.009
120.00	20.90	20.30	21.10	0.90	1	1,740	78.5%	0.988	0.0031	-0.065	0.004	0.010
121.00	17.72	19.30	20.10	0.00	4	118	75.0%	0.988	0.0034	-0.065	0.004	0.010
122.00	16.30	18.30	19.10	0.00	4	108	71.5%	0.987	0.0037	-0.065	0.004	0.010
123.00	18.57	17.25	18.10	0.00	1	39	65.2%	0.989	0.0034	-0.054	0.004	0.010
124.00	6.47	16.30	17.10	0.00	1	14	64.6%	0.985	0.0045	-0.066	0.005	0.010
125.00	15.81	15.30	16.10	0.76	2	2,198	61.1%	0.984	0.0050	-0.065	0.005	0.010
126.00	19.32	14.30	15.10	0.00	5	34	57.6%	0.983	0.0056	-0.065	0.005	0.010
127.00	13.93	13.40	14.15	0.00	1	77	59.9%	0.972	0.0085	-0.097	0.008	0.010
128.00	12.95	12.30	13.15	0.91	3	394	52.7%	0.977	0.0081	-0.076	0.007	0.010
129.00	11.95	11.35	12.15	0.00	2	46	50.8%	0.971	0.0101	-0.086	0.008	0.010
130.00	11.34	10.40	11.15	1.34	43	2,408	64.6%	0.915	0.0189	-0.228	0.020	0.010
131.00	18.49	9.40	10.20	0.00	1	75	61.7%	0.903	0.0219	-0.239	0.022	0.010
132.00	7.95	8.55	9.20	0.00	28	208	57.1%	0.895	0.0251	-0.235	0.023	0.010
133.00	7.94	7.60	8.25	-5.45	8	286	53.8%	0.879	0.0294	-0.244	0.026	0.009
134.00	7.08	6.65	7.35	0.00	4	238	51.6%	0.855	0.0347	-0.264	0.029	0.009
135.00	6.51	5.80	6.45	0.29	159	2,225	48.9%	0.828	0.0409	-0.278	0.033	0.009
136.00	5.50	4.95	5.55	0.00	53	79	45.8%	0.796	0.0485	-0.288	0.036	0.009
137.00	4.92	4.15	4.75	0.00	2	69	44.3%	0.750	0.0564	-0.311	0.041	0.008
138.00	3.55	3.45	3.95	0.00	3	649	41.9%	0.698	0.0653	-0.322	0.044	0.008
139.00	2.65	2.83	3.25	-4.59	2	60	40.6%	0.632	0.0728	-0.335	0.048	0.007
140.00	2.64	2.16	2.60	-0.23	96	3,862	39.1%	0.558	0.0791	-0.337	0.050	0.006
141.00	2.07	1.75	2.07	-0.13	18	182	38.6%	0.478	0.0810	-0.334	0.051	0.005
142.00	1.68	1.31	1.62	0.24	31	533	38.2%	0.397	0.0791	-0.320	0.049	0.004
143.00	1.40	0.95	1.24	-0.03	140	1,401	37.9%	0.320	0.0741	-0.293	0.046	0.004
144.00	0.74	0.67	0.94	-0.26	194	163	37.8%	0.251	0.0661	-0.260	0.041	0.003
145.00	0.60	0.46	0.72	-0.16	180	1,865	38.2%	0.194	0.0564	-0.226	0.035	0.002
146.00	0.57	0.31	0.55	-0.03	166	230	38.7%	0.147	0.0467	-0.192	0.029	0.002
147.00	0.37	0.19	0.43	-0.10	60	299	39.6%	0.113	0.0378	-0.163	0.024	0.001
148.00	0.15	0.16	0.33	-0.16	47	93	40.3%	0.084	0.0301	-0.134	0.020	0.001
149.00	0.16	0.06	0.24	-0.09	13	468	40.5%	0.060	0.0231	-0.104	0.015	0.001
150.00	0.18	0.08	0.19	0.04	75	2,026	41.6%	0.046	0.0181	-0.085	0.012	0.001
152.50	0.05	0.04	0.10	-0.08	21	590	43.6%	0.021	0.0091	-0.047	0.006	0.000
155.00	0.03	0.01	0.10	-0.05	41	856	50.6%	0.018	0.0069	-0.048	0.006	0.000
157.50	0.17	0.00	0.10	0.00	0	17	51.4%	0.008	0.0034	-0.024	0.003	0.000
160.00	0.03	0.01	0.04	0.01	2	1,633	52.3%	0.004	0.0016	-0.012	0.001	0.000
162.50	0.07	0.00	0.09	0.00	0	3	62.1%	0.006	0.0020	-0.021	0.002	0.000
165.00	0.02	0.00	0.02	0.00	4	266	57.0%	0.001	0.0005	-0.004	0.000	0.000
170.00	0.03	0.00	0.01	0.00	1	64	62.5%	0.000	0.0002	-0.002	0.000	0.000
175.00	0.03	0.00	0.01	0.00	4	56	70.3%	0.000	0.0001	-0.002	0.000	0.000
180.00	0.06	0.00	0.01	0.00	1	72	78.1%	0.000	0.0001	-0.002	0.000	0.000
185.00	0.12	0.00	0.01	0.00	1	57	87.5%	0.000	0.0001	-0.002	0.000	0.000
190.00	0.20	0.00	0.21	0.00	8	8	130.1%	0.006	0.0011	-0.050	0.002	0.000
195.00	0.05	0.00	0.01	0.00	0	10	100.0%	0.000	0.0001	-0.002	0.000	0.000
200.00	0.06	0.00	0.01	0.00	1	29	109.4%	0.000	0.0001	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.01	0.00	0.01	0.00	3	118	281.3%	-0.000	0.0000	-0.002	0.000	-0.000
60.00	0.02	0.00	0.01	0.00	1	221	256.3%	-0.000	0.0000	-0.002	0.000	-0.000
65.00	0.10	0.00	0.39	0.00	1	36	343.8%	-0.004	0.0003	-0.091	0.002	-0.000
70.00	0.04	0.00	0.01	0.00	1	117	212.5%	-0.000	0.0000	-0.002	0.000	-0.000
75.00	0.01	0.00	0.01	0.00	10	243	193.8%	-0.000	0.0000	-0.002	0.000	-0.000
80.00	0.01	0.00	0.01	0.00	1	227	175.0%	-0.000	0.0000	-0.002	0.000	-0.000
85.00	0.01	0.00	0.01	0.00	2	827	156.3%	-0.000	0.0000	-0.002	0.000	-0.000
90.00	0.01	0.00	0.01	0.00	2	1,223	137.5%	-0.000	0.0000	-0.002	0.000	-0.000
95.00	0.01	0.00	0.01	0.00	10	952	125.0%	-0.000	0.0001	-0.002	0.000	-0.000
100.00	0.02	0.00	0.02	0.01	12	4,524	115.6%	-0.000	0.0001	-0.004	0.000	-0.000
105.00	0.09	0.00	0.09	0.08	9	2,446	118.0%	-0.003	0.0005	-0.021	0.001	-0.000
110.00	0.01	0.00	0.02	0.00	7	2,489	85.9%	-0.001	0.0002	-0.004	0.000	-0.000
115.00	0.02	0.00	0.05	0.01	2	2,306	78.9%	-0.002	0.0007	-0.012	0.001	-0.000
116.00	0.01	0.00	0.10	0.00	500	559	82.4%	-0.004	0.0012	-0.023	0.002	-0.000
117.00	0.06	0.00	0.10	0.00	1	45	79.3%	-0.005	0.0014	-0.023	0.002	-0.000
118.00	0.05	0.00	0.10	0.02	20	249	76.2%	-0.005	0.0015	-0.023	0.002	-0.000
119.00	0.03	0.01	0.11	-0.02	10	72	74.6%	-0.006	0.0018	-0.027	0.002	-0.000
120.00	0.06	0.00	0.11	0.00	21	2,692	70.7%	-0.006	0.0019	-0.026	0.002	-0.000
121.00	0.06	0.00	0.11	0.00	3	35	67.2%	-0.006	0.0020	-0.025	0.002	-0.000
122.00	0.02	0.00	0.10	0.00	452	389	63.3%	-0.006	0.0021	-0.023	0.002	-0.000
123.00	0.04	0.00	0.12	0.00	4	2,581	61.7%	-0.008	0.0027	-0.028	0.003	-0.000
124.00	0.05	0.00	0.12	0.02	2	187	58.6%	-0.008	0.0030	-0.028	0.003	-0.000
125.00	0.03	0.00	0.13	0.00	86	2,761	55.9%	-0.009	0.0035	-0.030	0.003	-0.000
126.00	0.05	0.01	0.10	0.00	35	63	51.4%	-0.009	0.0036	-0.025	0.003	-0.000
127.00	0.11	0.01	0.13	0.05	1	974	50.0%	-0.012	0.0047	-0.032	0.004	-0.000
128.00	0.09	0.01	0.15	-0.01	1	187	53.8%	-0.025	0.0086	-0.067	0.008	-0.000
129.00	0.10	0.01	0.36	-0.05	2	271	52.4%	-0.033	0.0110	-0.081	0.009	-0.000
130.00	0.10	0.01	0.45	0.00	5	8,432	51.1%	-0.043	0.0139	-0.098	0.012	-0.001
131.00	0.15	0.02	0.39	-0.01	1	94	54.1%	-0.070	0.0196	-0.154	0.017	-0.001
132.00	0.14	0.05	0.25	0.00	5	129	44.1%	-0.054	0.0196	-0.102	0.014	-0.001
133.00	0.20	0.10	0.25	-0.09	20	180	40.1%	-0.060	0.0233	-0.101	0.015	-0.001
134.00	0.21	0.19	0.39	-0.12	2	48	41.0%	-0.094	0.0320	-0.144	0.021	-0.001
135.00	0.53	0.26	0.50	0.05	68	3,035	39.7%	-0.124	0.0405	-0.171	0.026	-0.001
136.00	0.65	0.39	0.65	0.00	22	282	38.7%	-0.165	0.0503	-0.201	0.032	-0.002
137.00	0.70	0.58	0.85	-0.13	27	249	37.8%	-0.217	0.0609	-0.233	0.037	-0.003
138.00	0.78	0.82	1.12	-0.75	15	86	37.4%	-0.282	0.0709	-0.264	0.043	-0.003
139.00	1.40	1.14	1.46	-0.04	9	162	37.1%	-0.357	0.0790	-0.288	0.048	-0.004
140.00	1.70	1.53	1.88	-0.10	22	1,007	36.9%	-0.439	0.0838	-0.302	0.050	-0.005
141.00	2.06	2.00	2.46	-0.45	7	186	38.3%	-0.522	0.0817	-0.315	0.051	-0.006
142.00	3.05	2.53	3.10	0.02	11	111	39.5%	-0.599	0.0769	-0.314	0.049	-0.007
143.00	3.64	3.10	3.65	0.00	1	87	37.9%	-0.680	0.0741	-0.276	0.046	-0.008
144.00	4.35	3.80	4.40	0.00	12	33	38.8%	-0.744	0.0652	-0.252	0.041	-0.009
145.00	4.57	4.55	5.20	0.12	1	4,109	39.7%	-0.797	0.0558	-0.225	0.036	-0.010
146.00	2.87	5.35	6.10	0.00	0	30	42.2%	-0.831	0.0469	-0.211	0.032	-0.010
147.00	6.62	6.25	6.95	0.00	9	25	42.8%	-0.869	0.0390	-0.178	0.027	-0.011
148.00	7.92	7.15	7.90	3.54	10	40	45.5%	-0.888	0.0328	-0.168	0.024	-0.011
150.00	9.68	9.05	9.80	-0.29	2	33	49.9%	-0.920	0.0235	-0.142	0.019	-0.011
152.50	11.25	11.50	12.40	0.00	1	21	62.5%	-0.919	0.0188	-0.182	0.019	-0.012
155.00	14.14	14.00	14.70	0.00	21	37	62.6%	-0.954	0.0121	-0.111	0.012	-0.012
160.00	23.02	18.30	20.65	0.00	1	0	59.6%	-0.991	0.0032	-0.012	0.003	-0.013
165.00	42.82	22.80	25.65	0.00	7	0	130.7%	-0.901	0.0104	-0.464	0.022	-0.012
175.00	63.75	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.021	0.000	-0.014
180.00	48.20	63.95	67.35	0.00	11	0	660.1%	-0.545	0.0047	-5.543	0.051	-0.011
200.00	76.05	83.80	87.80	0.00	3	0	737.4%	-0.576	0.0042	-6.116	0.050	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.