Home Options BWXTChain

BWXT

BWX Technologies, Inc.Close $202.66EOD only

Max Pain

$210.00

Next expiry Jun 18, 2026

Expected Move

±$22.50

11.1% from close

Price Gap

+7.34

Distance to max pain

IV Rank

Low premium

P/C OI

0.67

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects BWXT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

BWXT Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
160.00	64.02	42.00	45.00	0.00	21	21	55.1%	0.948	0.0034	-0.076	0.061	0.118
165.00	55.23	38.10	40.10	0.00	2	2	56.5%	0.918	0.0047	-0.102	0.087	0.116
170.00	32.50	33.60	35.60	0.00	5	25	54.9%	0.891	0.0059	-0.118	0.106	0.116
175.00	33.80	28.60	31.20	0.00	0	10	50.7%	0.869	0.0073	-0.123	0.121	0.116
180.00	25.50	25.20	27.20	0.00	2	9	52.6%	0.815	0.0089	-0.155	0.152	0.110
185.00	23.10	20.80	23.40	-3.01	1	11	50.2%	0.770	0.0106	-0.166	0.173	0.106
190.00	19.09	17.20	19.90	4.94	1	13	56.0%	0.695	0.0109	-0.208	0.200	0.096
195.00	11.30	14.50	16.30	0.00	1	7	53.2%	0.639	0.0123	-0.210	0.214	0.090
200.00	12.00	11.60	13.40	1.16	1	38	52.3%	0.574	0.0131	-0.214	0.224	0.082
210.00	7.84	7.20	9.40	1.19	10	103	54.0%	0.446	0.0128	-0.220	0.226	0.064
220.00	5.51	4.40	5.60	1.11	24	385	51.3%	0.319	0.0122	-0.187	0.204	0.047
230.00	3.00	2.55	3.50	0.50	24	1,688	51.8%	0.220	0.0100	-0.156	0.169	0.033
240.00	1.80	1.30	2.60	0.27	26	307	50.8%	0.139	0.0076	-0.114	0.126	0.021
250.00	1.17	1.05	1.30	0.42	18	1,599	51.7%	0.089	0.0055	-0.084	0.092	0.013
260.00	0.72	0.55	0.90	0.04	2	70	52.8%	0.058	0.0038	-0.061	0.066	0.009
270.00	0.50	0.00	1.00	0.00	1	28	55.0%	0.040	0.0027	-0.047	0.049	0.006
280.00	0.73	0.00	0.95	0.00	1	7	60.0%	0.035	0.0023	-0.047	0.044	0.005
290.00	0.75	0.00	0.75	0.00	3	14	62.7%	0.027	0.0018	-0.040	0.036	0.004
300.00	0.70	0.00	0.70	0.00	1	2	66.8%	0.024	0.0015	-0.038	0.033	0.004
310.00	0.38	0.00	0.95	0.00	1	1	74.8%	0.029	0.0015	-0.049	0.038	0.004
320.00	0.21	0.00	0.55	-0.19	1	16	73.1%	0.018	0.0011	-0.032	0.025	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	0.62	0.25	0.80	0.00	4	67	60.9%	-0.032	0.0020	-0.042	0.041	-0.005
155.00	0.90	0.25	1.20	0.00	35	57	59.1%	-0.043	0.0027	-0.052	0.052	-0.007
160.00	0.90	0.70	1.55	-0.22	3	249	59.1%	-0.064	0.0037	-0.071	0.071	-0.011
165.00	1.30	0.95	1.80	-0.51	7	34	55.8%	-0.080	0.0047	-0.080	0.085	-0.014
170.00	3.30	1.55	2.20	0.00	3	61	54.4%	-0.106	0.0059	-0.096	0.105	-0.018
175.00	2.58	2.15	3.20	-0.42	200	586	54.0%	-0.144	0.0074	-0.117	0.130	-0.025
180.00	3.50	3.10	3.80	-0.50	210	103	52.0%	-0.183	0.0089	-0.131	0.151	-0.032
185.00	4.50	4.10	5.00	-1.00	4	185	50.8%	-0.232	0.0105	-0.147	0.174	-0.041
190.00	6.16	5.50	6.40	-0.96	9	187	52.0%	-0.296	0.0116	-0.169	0.197	-0.052
195.00	8.20	7.40	8.30	-1.07	13	325	51.7%	-0.359	0.0127	-0.181	0.214	-0.064
200.00	9.65	9.50	10.50	-2.03	21	233	51.2%	-0.426	0.0134	-0.186	0.224	-0.076
210.00	16.53	14.80	16.00	-4.09	1	228	50.8%	-0.561	0.0136	-0.182	0.225	-0.103
220.00	21.35	21.40	23.50	0.00	12	61	54.0%	-0.670	0.0117	-0.174	0.207	-0.126
230.00	30.50	29.30	31.90	0.00	4	63	50.4%	-0.787	0.0101	-0.122	0.166	-0.150
240.00	31.20	37.90	40.70	0.00	0	1	50.9%	-0.861	0.0076	-0.086	0.127	-0.169
250.00	30.68	47.30	50.00	0.00	0	2	53.1%	-0.904	0.0056	-0.062	0.097	-0.184
260.00	63.90	56.90	59.70	0.00	2	0	56.1%	-0.930	0.0042	-0.045	0.077	-0.195

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.