Home Options BWXTChain

BWXT

BWX Technologies, Inc.Close $191.06EOD only

Max Pain

$195.00

Next expiry Jul 17, 2026

Expected Move

±$13.85

7.3% from close

Price Gap

+3.94

Distance to max pain

IV Rank

Low premium

P/C OI

0.60

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BWXT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BWXT Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	47.70	49.10	52.70	0.00	0	1	115.6%	0.932	0.0030	-0.217	0.049	0.048
160.00	42.70	29.50	32.70	0.00	0	20	75.7%	0.900	0.0062	-0.194	0.066	0.053
170.00	44.15	20.90	23.20	0.00	2	22	61.9%	0.850	0.0101	-0.209	0.087	0.053
180.00	16.10	12.10	15.50	0.00	1	16	59.4%	0.721	0.0151	-0.281	0.126	0.047
185.00	8.80	9.10	11.20	-4.35	4	26	51.3%	0.651	0.0193	-0.267	0.138	0.043
190.00	7.38	6.10	8.20	-2.22	1	72	49.7%	0.549	0.0213	-0.274	0.148	0.037
195.00	4.32	3.70	5.90	-1.88	3	367	49.4%	0.442	0.0213	-0.270	0.148	0.030
200.00	2.79	2.15	4.20	-2.21	28	133	49.8%	0.344	0.0197	-0.252	0.138	0.024
210.00	1.51	1.15	1.85	-0.84	124	681	49.3%	0.181	0.0142	-0.177	0.098	0.013
220.00	0.60	0.40	0.85	-0.22	27	541	51.1%	0.090	0.0085	-0.113	0.061	0.006
230.00	0.25	0.10	0.30	-0.12	1	704	50.6%	0.035	0.0041	-0.054	0.029	0.002
240.00	0.25	0.05	0.25	0.00	3	276	53.5%	0.018	0.0022	-0.031	0.016	0.001
250.00	0.05	0.00	0.75	-0.12	1	338	70.9%	0.032	0.0027	-0.069	0.027	0.002
260.00	0.15	0.00	0.95	0.00	5	72	82.4%	0.035	0.0025	-0.085	0.029	0.002
270.00	0.20	0.00	0.75	0.00	2	12	86.9%	0.026	0.0019	-0.072	0.023	0.002
280.00	0.22	0.05	0.70	0.00	5	13	94.3%	0.025	0.0016	-0.073	0.022	0.002
290.00	1.36	0.00	0.75	0.00	1	2	101.3%	0.023	0.0014	-0.074	0.020	0.002
300.00	0.38	0.00	0.75	0.00	0	1	108.0%	0.022	0.0013	-0.075	0.019	0.001
310.00	0.75	0.00	0.75	0.00	0	19	114.4%	0.021	0.0012	-0.076	0.019	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	0.05	0.00	0.75	0.00	1	7	101.1%	-0.020	0.0013	-0.065	0.018	-0.002
140.00	0.23	0.00	0.60	-0.12	2	4	81.0%	-0.020	0.0016	-0.052	0.018	-0.002
145.00	0.20	0.00	0.75	0.00	1	26	76.0%	-0.026	0.0021	-0.061	0.023	-0.002
150.00	0.25	0.00	0.75	0.00	2	19	68.1%	-0.029	0.0026	-0.060	0.025	-0.002
155.00	0.44	0.00	0.75	0.00	6	31	60.4%	-0.033	0.0032	-0.058	0.027	-0.003
160.00	0.60	0.05	0.95	0.05	3	48	56.0%	-0.046	0.0046	-0.071	0.036	-0.004
165.00	1.00	0.05	1.30	0.50	4	43	51.6%	-0.064	0.0065	-0.085	0.047	-0.005
170.00	1.62	0.80	2.00	0.50	3	54	53.5%	-0.118	0.0099	-0.139	0.074	-0.009
175.00	2.08	0.75	2.55	0.23	7	856	55.4%	-0.190	0.0131	-0.196	0.102	-0.015
180.00	3.26	2.70	3.50	0.52	20	136	52.1%	-0.257	0.0165	-0.219	0.121	-0.020
185.00	4.89	3.40	5.80	0.74	15	124	55.9%	-0.358	0.0179	-0.270	0.140	-0.028
190.00	8.00	5.40	8.00	1.90	55	143	55.3%	-0.452	0.0191	-0.282	0.148	-0.036
195.00	11.18	8.60	10.80	2.60	1	43	55.7%	-0.547	0.0190	-0.281	0.148	-0.044
200.00	14.63	11.20	13.90	3.33	3	101	55.1%	-0.638	0.0182	-0.260	0.140	-0.052
210.00	19.62	20.00	22.40	0.00	1	37	53.2%	-0.799	0.0141	-0.179	0.105	-0.067
220.00	23.84	28.50	31.00	0.00	1	2	50.5%	-0.913	0.0084	-0.083	0.059	-0.078
230.00	36.72	37.80	40.80	0.00	3	4	52.3%	-0.959	0.0045	-0.035	0.033	-0.085
260.00	50.25	68.70	71.10	0.00	2	0	94.3%	-0.941	0.0033	-0.118	0.044	-0.096

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.