BWAY Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.25 | 11.48 | 9.30 | 13.50 | 0.00 | 0 | 1 | 1248.4% |
| 2.50 | 10.28 | 7.50 | 12.50 | 0.00 | 0 | 2 | 714.1% |
| 3.75 | 8.56 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 6.25 | 2.15 | - | - | 0.00 | 0 | 0 | -% |
| 7.50 | 6.80 | 2.50 | 7.40 | 0.00 | 2 | 41 | 238.3% |
| 8.75 | 4.41 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 11.25 | 1.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 12.50 | 2.17 | 0.00 | 5.00 | 0.00 | 2 | 5 | 324.2% |
| 15.00 | 2.72 | 4.50 | 8.80 | 0.00 | 2 | 20 | 984.8% |
| 17.50 | 8.81 | 0.00 | 0.00 | 0.00 | 6 | 8 | 50.0% |
| 22.50 | 3.80 | 0.00 | 0.00 | 0.00 | 0 | 1 | 50.0% |
| 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | 1 | 3 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 8.75 | 0.08 | 0.00 | 5.00 | 0.00 | 0 | 82 | 608.8% |
| 10.00 | 1.38 | - | - | 0.00 | 0 | 0 | -% |
| 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | 2 | 42 | 0.0% |
| 20.00 | 2.75 | 0.00 | 4.30 | 0.00 | 1 | 1 | 0.0% |
Explore BWAY options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.