Home Options BWAChain

BWA

BorgWarner Inc.Close $67.95EOD only

Max Pain

$65.00

Next expiry Aug 21, 2026

Expected Move

±$1.65

2.4% from close

Price Gap

-2.95

Distance to max pain

IV Rank

Low premium

P/C OI

0.57

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects BWA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

BWA Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	13.78	17.50	20.10	0.00	5	10	245.7%	0.932	0.0087	-0.337	0.008	0.004
55.00	13.50	12.60	13.80	4.32	1	11	134.4%	0.964	0.0095	-0.115	0.005	0.004
60.00	8.72	7.50	9.30	0.00	7	16	104.9%	0.913	0.0245	-0.177	0.010	0.004
62.50	5.72	5.00	5.60	-0.48	2	646	57.8%	0.948	0.0298	-0.070	0.007	0.005
65.00	3.14	3.00	3.20	-1.02	3	1,441	42.7%	0.880	0.0760	-0.094	0.012	0.005
67.50	1.30	1.05	1.30	-1.20	1	905	37.5%	0.588	0.1685	-0.154	0.024	0.003
70.00	0.30	0.05	0.35	-1.05	2	3,348	37.5%	0.199	0.1207	-0.109	0.017	0.001
72.50	0.31	0.00	0.20	0.00	6	164	50.7%	0.084	0.0493	-0.081	0.009	0.000
75.00	0.05	0.00	0.15	-0.05	10	223	55.5%	0.027	0.0181	-0.035	0.004	0.000
77.50	0.05	0.00	0.15	0.00	2	34	69.5%	0.020	0.0114	-0.035	0.003	0.000
80.00	0.15	0.00	0.50	0.00	2	2,826	105.5%	0.049	0.0156	-0.110	0.006	0.000
85.00	0.13	0.00	0.75	0.00	10	7	146.7%	0.053	0.0120	-0.164	0.007	0.000
90.00	0.39	0.00	0.75	0.00	1	52	173.8%	0.044	0.0087	-0.168	0.006	0.000
95.00	0.05	0.00	0.75	0.00	0	1	198.4%	0.038	0.0068	-0.170	0.005	0.000
100.00	0.30	0.00	0.75	0.00	0	3	221.3%	0.034	0.0055	-0.172	0.005	0.000
105.00	0.15	0.00	0.75	0.00	0	1	242.4%	0.031	0.0047	-0.173	0.004	0.000
110.00	0.15	0.00	2.80	0.00	1	9	351.2%	0.088	0.0074	-0.577	0.010	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.10	0.00	0.30	0.00	1	446	211.7%	-0.012	0.0025	-0.070	0.002	-0.000
47.50	0.01	0.00	0.75	0.00	0	6	225.4%	-0.032	0.0051	-0.165	0.004	-0.000
50.00	0.38	0.00	0.75	0.00	1	13	198.8%	-0.036	0.0065	-0.163	0.005	-0.000
52.50	0.08	0.00	0.75	0.00	0	10	173.0%	-0.042	0.0085	-0.160	0.006	-0.000
55.00	0.05	0.00	0.45	0.00	1	214	131.3%	-0.033	0.0091	-0.099	0.005	-0.000
57.50	0.09	0.00	0.25	0.00	40	451	95.7%	-0.024	0.0097	-0.056	0.004	-0.000
60.00	0.05	0.00	0.25	-0.01	4	576	75.6%	-0.032	0.0153	-0.055	0.004	-0.000
62.50	0.13	0.00	0.05	0.00	1	2,971	45.7%	-0.020	0.0174	-0.023	0.003	-0.000
65.00	0.08	0.05	0.15	0.03	4	4,970	36.2%	-0.084	0.0691	-0.057	0.010	-0.000
67.50	0.55	0.25	0.70	-0.20	1	285	32.1%	-0.399	0.1954	-0.124	0.024	-0.002
70.00	0.85	1.50	2.25	0.00	14	73	30.0%	-0.857	0.1223	-0.062	0.014	-0.005
72.50	5.40	8.70	9.80	0.00	0	16	230.2%	-0.581	0.0276	-0.918	0.024	-0.004
75.00	8.50	5.80	7.60	0.00	0	11	92.3%	-0.872	0.0369	-0.191	0.013	-0.005
77.50	8.20	12.50	14.90	0.00	0	17	265.9%	-0.664	0.0223	-0.989	0.022	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.