Home Options BWAChain

BWA

BorgWarner Inc.Close $63.52EOD only

Max Pain

$67.50

Next expiry Jul 17, 2026

Expected Move

±$4.83

7.6% from close

Price Gap

+3.98

Distance to max pain

IV Rank

Low premium

P/C OI

0.52

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BWA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BWA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	34.59	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.003	0.000	0.010
27.50	32.18	0.00	0.00	0.00	8	0	0.0%	1.000	0.0000	-0.003	0.000	0.011
30.00	29.69	0.00	0.00	0.00	5	0	0.0%	1.000	0.0000	-0.004	0.000	0.011
32.50	27.33	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.004	0.000	0.012
35.00	26.70	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.004	0.000	0.013
37.50	30.45	33.50	37.20	0.00	3	4	514.8%	0.848	0.0037	-0.540	0.029	0.007
40.00	25.99	22.30	24.40	0.00	1	15	179.6%	0.933	0.0058	-0.108	0.016	0.013
42.50	22.60	20.10	21.70	0.00	5	111	149.9%	0.936	0.0067	-0.088	0.016	0.014
45.00	24.28	17.60	20.30	0.00	1	269	118.3%	0.946	0.0074	-0.062	0.014	0.016
47.50	25.25	15.20	17.70	0.00	2	101	103.2%	0.939	0.0094	-0.060	0.015	0.017
50.00	16.50	12.70	14.00	0.00	1	78	91.3%	0.925	0.0125	-0.063	0.018	0.017
52.50	11.20	10.20	11.80	-1.70	1	88	89.1%	0.883	0.0178	-0.083	0.024	0.017
55.00	11.40	7.90	9.50	0.00	1	120	79.9%	0.843	0.0241	-0.090	0.030	0.017
57.50	9.20	5.80	7.10	0.00	5	56	66.3%	0.801	0.0339	-0.087	0.035	0.017
60.00	13.83	3.80	5.10	0.00	4	665	60.5%	0.710	0.0455	-0.097	0.043	0.015
62.50	3.30	2.70	3.10	-9.15	7	63	50.2%	0.591	0.0622	-0.091	0.048	0.013
65.00	1.50	1.50	1.85	-1.50	38	2,071	48.5%	0.430	0.0650	-0.088	0.049	0.010
67.50	0.88	0.75	1.05	-0.67	7	1,138	48.4%	0.282	0.0561	-0.075	0.042	0.006
70.00	0.86	0.40	0.65	0.00	42	1,231	51.2%	0.183	0.0417	-0.062	0.033	0.004
72.50	0.70	0.05	0.60	0.00	36	525	50.6%	0.103	0.0284	-0.041	0.022	0.002
75.00	0.50	0.10	0.40	0.11	1	3,579	56.1%	0.074	0.0202	-0.036	0.018	0.002
77.50	0.25	0.05	0.45	0.10	10	198	64.2%	0.066	0.0161	-0.037	0.016	0.002
80.00	0.10	0.00	0.20	0.00	231	2,083	60.4%	0.030	0.0091	-0.019	0.009	0.001
82.50	0.30	0.00	0.75	0.00	169	240	86.3%	0.073	0.0129	-0.054	0.017	0.002
85.00	0.09	0.00	0.20	-0.15	5	2,898	73.0%	0.025	0.0065	-0.019	0.007	0.001
90.00	0.42	0.00	0.75	0.00	2	363	107.0%	0.061	0.0090	-0.058	0.015	0.001
95.00	1.35	0.00	0.75	0.00	1	5	119.4%	0.055	0.0075	-0.060	0.014	0.001
100.00	0.10	0.00	0.75	0.00	2	41	130.9%	0.051	0.0064	-0.061	0.013	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.10	0.00	0.75	0.00	1	5	268.8%	-0.021	0.0015	-0.060	0.006	-0.001
27.50	0.15	0.00	0.75	0.00	1	3	243.8%	-0.023	0.0018	-0.059	0.007	-0.001
30.00	0.26	0.00	0.70	0.00	30	23	218.2%	-0.024	0.0021	-0.055	0.007	-0.001
32.50	0.22	0.00	0.85	0.00	10	3	205.7%	-0.031	0.0027	-0.063	0.009	-0.001
35.00	0.17	0.00	1.30	0.00	44	6	204.5%	-0.045	0.0037	-0.086	0.012	-0.001
37.50	0.23	0.00	0.95	0.00	2	168	171.5%	-0.041	0.0041	-0.066	0.011	-0.001
40.00	0.05	0.00	0.80	0.00	10	23	148.0%	-0.040	0.0047	-0.057	0.011	-0.001
42.50	0.15	0.00	0.75	0.00	1	7	129.9%	-0.043	0.0057	-0.053	0.011	-0.001
45.00	0.07	0.00	0.75	0.00	3	132	114.6%	-0.049	0.0071	-0.051	0.013	-0.001
47.50	0.20	0.00	0.65	0.00	12	48	96.5%	-0.050	0.0086	-0.044	0.013	-0.001
50.00	0.09	0.00	0.35	-0.01	10	130	72.1%	-0.038	0.0092	-0.026	0.010	-0.001
52.50	0.17	0.00	0.30	0.01	127	470	58.0%	-0.040	0.0120	-0.022	0.011	-0.001
55.00	0.37	0.15	0.40	0.15	1	190	53.5%	-0.075	0.0212	-0.033	0.018	-0.002
57.50	0.54	0.30	0.60	0.20	87	1,820	52.3%	-0.149	0.0357	-0.053	0.029	-0.004
60.00	1.01	0.75	1.05	0.26	7	633	48.3%	-0.252	0.0531	-0.067	0.040	-0.007
62.50	2.11	1.50	2.35	1.06	16	357	55.6%	-0.414	0.0564	-0.093	0.048	-0.011
65.00	3.03	2.80	3.20	0.63	12	494	45.9%	-0.576	0.0685	-0.075	0.049	-0.015
67.50	5.42	3.90	5.60	1.22	2	268	61.0%	-0.668	0.0478	-0.093	0.045	-0.018
70.00	6.64	6.50	7.80	0.74	5	2,853	51.8%	-0.814	0.0416	-0.055	0.033	-0.023
72.50	5.88	8.60	10.10	0.00	2	242	52.4%	-0.889	0.0291	-0.036	0.024	-0.025
75.00	6.65	10.60	12.50	0.00	1	264	83.9%	-0.821	0.0251	-0.090	0.033	-0.025
77.50	6.20	13.30	15.30	0.00	1	64	68.0%	-0.922	0.0173	-0.036	0.018	-0.028
80.00	9.50	15.70	17.50	0.00	1	38	62.3%	-0.965	0.0099	-0.012	0.010	-0.030
85.00	15.90	20.70	22.50	0.00	0	0	75.2%	-0.971	0.0071	-0.012	0.008	-0.032

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.