Home Options BWAChain

BWA

BorgWarner Inc.Close $62.95EOD only

Max Pain

$60.00

Next expiry Jun 18, 2026

Expected Move

±$6.35

10.1% from close

Price Gap

-2.95

Distance to max pain

IV Rank

Low premium

P/C OI

0.26

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects BWA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

BWA Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
32.50	24.23	28.80	32.00	0.00	2	2	199.7%	0.928	0.0039	-0.087	0.024	0.021
42.50	12.00	18.90	22.20	0.00	0	1	70.1%	0.982	0.0035	-0.014	0.008	0.033
50.00	15.38	12.00	14.10	0.00	4	4	82.3%	0.869	0.0145	-0.058	0.038	0.032
52.50	7.47	9.80	11.70	0.00	1	22	72.4%	0.843	0.0187	-0.058	0.043	0.033
55.00	10.08	7.70	9.10	0.00	5	31	58.0%	0.823	0.0252	-0.051	0.046	0.034
57.50	8.88	6.00	7.10	0.00	1	100	54.7%	0.754	0.0325	-0.058	0.056	0.032
60.00	4.87	4.60	5.30	1.27	1	1,364	51.8%	0.665	0.0397	-0.062	0.065	0.029
62.50	3.30	3.20	3.60	0.90	25	105	47.0%	0.558	0.0473	-0.060	0.070	0.025
65.00	2.24	2.20	2.55	0.59	1,003	9,372	47.6%	0.442	0.0467	-0.060	0.070	0.020
67.50	1.61	1.30	1.75	0.31	7	235	47.9%	0.336	0.0429	-0.056	0.065	0.015
70.00	1.10	0.90	1.35	0.35	20	1,083	51.4%	0.262	0.0357	-0.053	0.058	0.012
75.00	0.55	0.40	0.95	0.11	2	127	53.8%	0.145	0.0239	-0.039	0.040	0.007
80.00	0.25	0.20	0.40	0.00	10	365	54.5%	0.072	0.0142	-0.023	0.024	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
37.50	0.30	0.00	0.80	0.00	0	2	115.3%	-0.039	0.0041	-0.029	0.015	-0.002
40.00	0.12	0.00	0.55	0.00	5	8	95.3%	-0.033	0.0044	-0.021	0.013	-0.002
42.50	0.13	0.00	0.35	0.00	215	271	77.3%	-0.027	0.0045	-0.015	0.011	-0.001
45.00	0.10	0.00	0.45	0.00	5	15	71.1%	-0.037	0.0063	-0.017	0.014	-0.002
47.50	0.21	0.05	0.45	0.00	9	5	62.9%	-0.045	0.0085	-0.018	0.017	-0.002
50.00	0.41	0.05	0.50	0.00	1	42	54.7%	-0.056	0.0116	-0.018	0.020	-0.003
52.50	0.53	0.35	0.75	0.00	8	22	54.7%	-0.101	0.0182	-0.029	0.031	-0.005
55.00	0.65	0.65	1.00	-0.42	1	82	51.0%	-0.150	0.0258	-0.035	0.041	-0.008
57.50	1.20	1.05	1.60	0.00	1	102	53.9%	-0.244	0.0328	-0.050	0.056	-0.013
60.00	2.72	1.75	2.35	0.00	2,524	4,367	51.8%	-0.335	0.0397	-0.055	0.065	-0.019
62.50	2.75	2.80	3.10	-1.28	38	636	46.3%	-0.442	0.0480	-0.052	0.070	-0.024
65.00	4.30	4.20	4.50	-1.30	5	185	46.2%	-0.562	0.0481	-0.051	0.070	-0.032
67.50	5.30	5.90	6.60	0.00	1	41	52.5%	-0.646	0.0399	-0.054	0.066	-0.037
70.00	4.40	7.70	9.70	0.00	0	75	56.4%	-0.714	0.0339	-0.052	0.060	-0.042

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.