BVS Options Chain

Data as of market close Mar 27, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
5.00	3.10	3.00	4.00	10	112	221.1%
7.50	1.33	0.00	0.00	502	0	0.0%
10.00	0.28	0.00	0.00	1	0	12.5%
12.50	0.15	0.00	0.75	30	54	147.1%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
5.00	0.40	0.30	0.60	0	5	241.0%
10.00	1.02	0.00	0.00	10	0	0.0%
12.50	3.80	0.00	0.00	0	0	0.0%

Explore BVS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.