BUR Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 1.65 | 2.35 | 0.00 | 6 | 5 | 464.1% |
| 5.00 | 0.05 | 0.05 | 1.00 | 0.00 | 30 | 1,148 | 234.4% |
| 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | 3 | 573 | 171.9% |
| 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | 1 | 812 | 243.8% |
| 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 2,719 | 293.8% |
| 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 812 | 337.5% |
| 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | 4 | 278 | 368.8% |
| 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | 12 | 193 | 658.6% |
| 22.50 | 0.01 | 0.00 | 1.00 | 0.00 | 15 | 24 | 745.3% |
| 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | 129 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | 4 | 109 | 218.8% |
| 5.00 | 0.55 | 0.30 | 0.95 | 0.00 | 24 | 743 | 110.9% |
| 7.50 | 3.50 | 2.90 | 3.20 | 0.00 | 5 | 57 | 226.6% |
| 10.00 | 5.04 | 4.90 | 7.20 | 0.00 | 6 | 17 | 541.4% |
| 12.50 | 8.03 | 7.30 | 8.80 | 0.00 | 2 | 9 | 368.8% |
| 15.00 | 7.30 | 9.80 | 12.20 | 0.00 | 2 | 22 | 649.2% |
| 20.00 | 7.49 | 7.30 | 11.10 | 0.00 | 0 | 0 | 0.0% |
Explore BUR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.