Home Options BUDChain

BUD

Anheuser-Busch Inbev SA SponsorClose $77.43EOD only

Max Pain

$79.00

Next expiry Aug 21, 2026

Expected Move

±$1.35

1.7% from close

Price Gap

+1.57

Distance to max pain

IV Rank

Low premium

P/C OI

0.63

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects BUD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

BUD Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	34.98	26.20	28.70	0.00	0	0	165.6%	0.999	0.0004	-0.015	0.000	0.004
55.00	25.70	21.40	24.00	0.00	10	2	196.9%	0.978	0.0038	-0.129	0.004	0.004
60.00	18.75	16.40	18.70	0.00	20	19	132.0%	0.986	0.0039	-0.063	0.003	0.005
65.00	12.83	11.40	13.70	0.00	2	3	96.5%	0.980	0.0072	-0.063	0.003	0.005
70.00	7.68	7.20	8.00	-0.09	2	0	66.6%	0.956	0.0199	-0.080	0.007	0.005
75.00	2.70	2.40	3.10	-7.64	1	2	50.3%	0.767	0.0866	-0.187	0.021	0.005
77.50	8.00	0.55	0.80	0.00	5	0	25.8%	0.495	0.2204	-0.125	0.028	0.003
79.00	0.20	0.15	0.25	0.00	9	703	24.6%	0.191	0.1579	-0.080	0.019	0.001
80.00	0.10	0.05	0.15	-0.05	54	504	27.7%	0.102	0.0913	-0.059	0.012	0.001
81.00	0.06	0.00	0.10	-0.62	1	20	31.3%	0.059	0.0535	-0.043	0.008	0.000
82.00	0.17	0.00	0.05	0.00	20	28	32.4%	0.027	0.0275	-0.024	0.004	0.000
82.50	0.30	0.00	0.05	0.00	5	329	35.2%	0.025	0.0235	-0.024	0.004	0.000
83.00	0.20	0.00	0.05	0.00	2	45	37.7%	0.022	0.0202	-0.024	0.004	0.000
84.00	0.03	0.00	0.05	0.00	1	187	43.0%	0.020	0.0158	-0.024	0.003	0.000
85.00	0.05	0.00	0.05	0.00	1	1,332	48.0%	0.017	0.0127	-0.024	0.003	0.000
86.00	0.36	0.00	0.25	0.00	82	95	62.7%	0.035	0.0175	-0.057	0.005	0.000
87.00	0.20	0.00	0.75	0.00	40	60	88.3%	0.079	0.0238	-0.153	0.010	0.000
87.50	0.05	0.00	0.75	0.00	1	611	91.4%	0.076	0.0224	-0.154	0.010	0.000
88.00	0.41	0.00	0.95	0.00	4	21	100.8%	0.088	0.0226	-0.190	0.011	0.001
89.00	0.06	0.00	0.75	0.00	2	64	100.3%	0.069	0.0189	-0.157	0.009	0.000
90.00	0.30	0.00	0.15	0.00	75	627	76.0%	0.016	0.0075	-0.036	0.003	0.000
91.00	0.08	0.00	0.75	0.00	1	4	111.7%	0.062	0.0155	-0.160	0.009	0.000
92.00	0.36	0.00	0.75	0.00	0	2	117.2%	0.059	0.0142	-0.161	0.008	0.000
92.50	0.10	0.00	5.00	0.00	2	2	221.9%	0.217	0.0189	-0.765	0.021	0.001
93.00	0.05	0.00	0.75	0.00	1	1	122.7%	0.056	0.0131	-0.162	0.008	0.000
95.00	0.30	0.00	0.95	0.00	9	10	140.8%	0.062	0.0124	-0.203	0.009	0.000
100.00	0.10	0.00	0.95	0.00	10	6	165.8%	0.052	0.0092	-0.207	0.007	0.000
110.00	0.20	0.00	0.95	0.00	0	1	210.2%	0.040	0.0059	-0.214	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.02	0.00	0.10	0.00	1	2	82.8%	-0.009	0.0041	-0.023	0.002	-0.000
70.00	0.38	0.00	0.05	0.00	2	4	52.0%	-0.015	0.0103	-0.023	0.003	-0.000
72.50	0.05	0.00	0.75	0.00	5	8	60.9%	-0.110	0.0440	-0.133	0.013	-0.001
75.00	0.10	0.05	0.15	0.05	2	987	27.6%	-0.097	0.0884	-0.055	0.012	-0.001
76.00	0.20	0.15	0.25	0.00	6	67	23.7%	-0.186	0.1606	-0.073	0.019	-0.001
77.00	0.40	0.40	0.55	-0.22	1	31	23.1%	-0.385	0.2352	-0.100	0.027	-0.002
77.50	0.60	0.60	0.75	-0.11	3	186	22.1%	-0.507	0.2575	-0.098	0.028	-0.003
78.00	1.20	0.90	1.05	0.00	198	187	22.5%	-0.630	0.2394	-0.093	0.026	-0.004
79.00	1.72	1.35	1.80	0.00	31	29	23.7%	-0.817	0.1589	-0.066	0.019	-0.005
80.00	2.40	2.25	2.75	-0.21	5	242	29.4%	-0.885	0.0943	-0.059	0.014	-0.006
81.00	3.12	2.95	3.70	0.00	20	28	33.5%	-0.928	0.0587	-0.045	0.010	-0.006
82.00	4.37	3.90	4.70	0.00	1	4	39.9%	-0.940	0.0424	-0.046	0.008	-0.006
82.50	5.00	4.90	5.40	1.52	2	65	55.9%	-0.889	0.0483	-0.115	0.013	-0.006
83.00	2.45	4.90	5.70	0.00	20	17	46.1%	-0.949	0.0325	-0.047	0.007	-0.006
84.00	6.65	5.80	6.70	0.00	5	93	52.0%	-0.955	0.0259	-0.048	0.007	-0.007
85.00	7.70	6.80	8.00	0.00	1	250	78.7%	-0.897	0.0324	-0.156	0.013	-0.006
86.00	2.65	7.50	9.30	0.00	748	0	101.1%	-0.863	0.0308	-0.250	0.015	-0.006
87.00	9.13	8.10	10.70	0.00	1	0	126.5%	-0.830	0.0285	-0.365	0.018	-0.006
87.50	10.32	8.60	11.20	0.00	1	7	130.2%	-0.835	0.0272	-0.369	0.017	-0.006
90.00	10.82	10.40	13.70	0.00	1	0	147.8%	-0.854	0.0221	-0.387	0.016	-0.007
110.00	24.40	30.40	34.30	0.00	0	0	291.3%	-0.884	0.0095	-0.653	0.014	-0.008
115.00	29.40	35.40	39.30	0.00	0	0	314.9%	-0.893	0.0084	-0.668	0.013	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.