Home Options BUDChain

BUD

Anheuser-Busch Inbev SA SponsorClose $74.82EOD only

Max Pain

$73.00

Next expiry Oct 9, 2026

Expected Move

±$1.40

1.9% from close

Price Gap

-1.82

Distance to max pain

IV Rank

Low premium

P/C OI

0.73

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects BUD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

BUD Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
72.00	1.70	1.45	4.70	0.00	2	2	90.1%	0.677	0.0508	-0.322	0.028	0.005
73.00	1.17	0.70	3.50	0.00	2	109	72.0%	0.645	0.0660	-0.268	0.029	0.005
74.00	1.45	1.10	1.50	0.65	1,814	15	29.9%	0.649	0.1584	-0.114	0.029	0.005
75.00	0.78	0.00	0.90	0.47	4	4	28.2%	0.480	0.1802	-0.114	0.031	0.004
76.00	0.21	0.00	0.50	0.05	1	4	27.8%	0.306	0.1610	-0.098	0.027	0.002
77.00	0.48	0.00	0.35	0.00	0	5	31.5%	0.201	0.1136	-0.088	0.022	0.002
78.00	0.11	0.00	0.70	0.00	14	15	52.6%	0.236	0.0747	-0.161	0.024	0.002
79.00	0.05	0.00	2.15	0.00	0	45	74.1%	0.256	0.0554	-0.235	0.025	0.002
80.00	1.20	0.00	0.75	0.00	0	4	54.6%	0.128	0.0490	-0.113	0.016	0.001
81.00	0.36	0.00	0.75	0.00	1	1	61.1%	0.115	0.0405	-0.117	0.015	0.001
82.00	0.10	0.00	2.15	0.00	11	12	97.8%	0.201	0.0366	-0.270	0.022	0.002
83.00	0.06	0.00	1.75	0.00	1	21	97.0%	0.167	0.0329	-0.239	0.020	0.001
84.00	0.10	0.00	0.05	-0.29	1	11	51.6%	0.018	0.0107	-0.022	0.003	0.000
85.00	0.05	0.00	0.85	-0.29	1	7	88.0%	0.091	0.0238	-0.142	0.013	0.001
86.00	0.45	0.00	0.75	0.00	0	7	90.5%	0.078	0.0206	-0.130	0.011	0.001
87.00	0.19	0.00	0.75	0.00	1	4	95.9%	0.074	0.0186	-0.132	0.011	0.001
88.00	0.49	0.00	1.00	0.00	1	5	109.0%	0.087	0.0185	-0.169	0.012	0.001
90.00	0.27	0.00	2.15	0.00	0	1	149.6%	0.136	0.0186	-0.321	0.017	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.31	0.00	0.05	0.00	0	2	142.2%	-0.003	0.0007	-0.011	0.001	-0.000
55.00	0.55	0.00	2.10	0.00	0	1	228.0%	-0.079	0.0083	-0.329	0.012	-0.001
60.00	0.27	0.00	2.10	0.00	0	1	178.9%	-0.101	0.0126	-0.309	0.014	-0.001
68.00	0.50	0.00	0.30	0.00	0	1	56.0%	-0.048	0.0226	-0.054	0.008	-0.000
69.00	0.10	0.00	2.15	0.00	2	40	94.5%	-0.191	0.0368	-0.251	0.021	-0.002
70.00	0.10	0.00	1.75	0.00	4	9	77.1%	-0.192	0.0452	-0.204	0.021	-0.002
71.00	0.50	0.00	2.15	0.00	5	30	74.7%	-0.237	0.0528	-0.224	0.024	-0.002
72.00	0.09	0.00	0.50	-0.76	3	110	44.0%	-0.193	0.0794	-0.116	0.021	-0.002
73.00	0.30	0.00	0.65	-0.43	1	15	39.7%	-0.266	0.1055	-0.125	0.026	-0.002
74.00	1.23	0.05	0.85	0.00	2	12	35.0%	-0.370	0.1377	-0.126	0.030	-0.003
75.00	1.30	0.65	1.25	-0.72	11	6	33.1%	-0.515	0.1537	-0.125	0.031	-0.004
77.00	1.25	1.70	4.10	0.00	1	1	81.3%	-0.614	0.0601	-0.299	0.030	-0.005
78.00	1.96	2.80	5.10	0.00	8	68	55.1%	-0.753	0.0731	-0.163	0.025	-0.007
79.00	1.77	3.60	6.20	0.00	13	0	61.5%	-0.789	0.0599	-0.166	0.023	-0.007
80.00	2.64	4.60	7.20	0.00	2	0	69.2%	-0.811	0.0499	-0.176	0.021	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.