Home Options BTIChain

BTI

British American Tobacco IndusClose $65.30EOD only

Max Pain

$55.00

Next expiry Jun 18, 2026

Expected Move

±$3.85

5.9% from close

Price Gap

-10.30

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.41

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects BTI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

BTI Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
23.00	35.90	40.30	44.50	0.00	6	83	168.4%	0.993	0.0007	-0.013	0.004	0.018
25.00	33.92	38.30	42.50	0.00	4	111	155.9%	0.992	0.0008	-0.014	0.004	0.019
28.00	30.93	35.40	39.50	0.00	32	54	147.5%	0.988	0.0012	-0.018	0.006	0.021
30.00	28.93	33.30	37.50	0.00	16	10	128.1%	0.990	0.0011	-0.014	0.005	0.023
33.00	25.95	30.40	34.50	0.00	4	7	121.3%	0.985	0.0017	-0.018	0.007	0.025
35.00	23.44	28.40	32.50	0.00	12	2	111.9%	0.984	0.0019	-0.018	0.007	0.027
38.00	20.52	25.40	29.50	0.00	2	1	98.8%	0.982	0.0024	-0.018	0.008	0.029
40.00	20.41	23.40	27.50	0.00	5	7	90.4%	0.980	0.0029	-0.018	0.009	0.031
42.00	15.95	0.00	0.00	0.00	5	0	0.0%	1.000	0.0000	-0.005	0.000	0.033
45.00	11.84	19.70	21.40	0.00	4	20	78.6%	0.965	0.0054	-0.024	0.014	0.034
47.00	18.70	17.70	19.40	7.40	1	373	70.9%	0.961	0.0065	-0.024	0.016	0.035
50.00	16.30	14.90	16.40	0.00	27	1,536	64.5%	0.943	0.0097	-0.029	0.021	0.036
55.00	11.24	10.30	11.10	-0.06	7	3,642	58.5%	0.874	0.0193	-0.044	0.038	0.036
60.00	6.25	5.60	6.40	-0.53	7	4,817	42.5%	0.787	0.0372	-0.045	0.054	0.036
65.00	2.25	2.05	2.25	-0.40	155	3,809	28.2%	0.556	0.0762	-0.039	0.073	0.027
70.00	0.50	0.40	0.60	-0.15	47	5,597	28.4%	0.216	0.0561	-0.028	0.054	0.011
75.00	0.09	0.05	0.15	-0.06	10	1,759	30.6%	0.064	0.0222	-0.013	0.023	0.003
80.00	0.05	0.00	0.15	0.00	7	96	41.2%	0.048	0.0133	-0.014	0.019	0.002
85.00	0.10	0.00	0.05	0.00	2	1,757	42.6%	0.018	0.0055	-0.006	0.008	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
23.00	0.12	0.00	0.00	0.00	15	0	50.0%	0.000	0.0000	0.000	0.000	0.000
25.00	0.22	0.10	0.30	0.00	1	3	173.4%	-0.013	0.0011	-0.019	0.006	-0.001
30.00	0.05	0.00	0.00	0.00	4	0	50.0%	0.000	0.0000	0.000	0.000	0.000
33.00	0.12	0.00	0.20	0.00	1	388	114.1%	-0.011	0.0014	-0.010	0.005	-0.001
35.00	0.08	0.00	0.25	0.00	3	166	108.6%	-0.014	0.0018	-0.012	0.007	-0.001
38.00	0.12	0.00	0.20	0.00	1	273	92.6%	-0.013	0.0020	-0.010	0.006	-0.001
40.00	0.05	0.00	2.15	0.00	3	516	139.6%	-0.073	0.0054	-0.061	0.026	-0.005
42.00	0.08	0.00	1.00	0.00	2	342	105.3%	-0.050	0.0053	-0.034	0.019	-0.003
45.00	0.10	0.00	0.15	0.00	2	391	63.7%	-0.015	0.0031	-0.007	0.007	-0.001
47.00	0.06	0.00	0.15	-0.04	5	711	57.0%	-0.016	0.0038	-0.007	0.007	-0.001
50.00	0.07	0.00	0.15	-0.08	20	1,170	53.9%	-0.032	0.0072	-0.012	0.013	-0.002
55.00	0.12	0.05	0.15	0.02	23	2,345	37.5%	-0.044	0.0134	-0.011	0.017	-0.002
60.00	0.40	0.35	0.45	0.10	7	1,194	29.7%	-0.137	0.0401	-0.020	0.040	-0.007
65.00	1.40	1.60	1.80	0.03	252	619	26.1%	-0.442	0.0821	-0.029	0.073	-0.024
70.00	5.15	4.60	5.40	0.00	2	5	30.2%	-0.768	0.0548	-0.023	0.056	-0.044
75.00	10.01	8.90	10.40	0.00	2	2	46.1%	-0.835	0.0292	-0.029	0.046	-0.051
80.00	21.25	13.00	16.10	0.00	18	0	74.4%	-0.802	0.0204	-0.058	0.051	-0.054
85.00	26.30	17.60	21.80	0.00	32	0	100.8%	-0.780	0.0159	-0.086	0.054	-0.058

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.