Home Options BTIChain

BTI

British American Tobacco IndusClose $65.73EOD only

Max Pain

$55.00

Next expiry Jun 18, 2026

Expected Move

±$3.73

5.7% from close

Price Gap

-10.73

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.41

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 21, 2026 close

End-of-day snapshot

This page reflects BTI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 21, 2026 close

BTI Options Chain

Data as of market close May 21, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 28)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
23.00	35.90	40.90	44.90	0.00	6	83	186.3%	0.989	0.0008	-0.020	0.005	0.017
25.00	33.92	38.80	42.90	0.00	4	111	163.7%	0.991	0.0008	-0.016	0.004	0.019
28.00	30.93	35.80	40.00	0.00	32	54	153.9%	0.987	0.0012	-0.020	0.006	0.021
30.00	28.93	33.80	38.00	0.00	16	10	142.6%	0.986	0.0014	-0.020	0.007	0.022
33.00	25.95	30.80	35.00	0.00	4	7	127.0%	0.984	0.0017	-0.020	0.007	0.024
35.00	23.44	28.80	33.00	0.00	12	2	117.2%	0.983	0.0020	-0.020	0.008	0.026
38.00	20.52	25.80	30.00	0.00	2	1	103.5%	0.981	0.0025	-0.020	0.009	0.028
40.00	20.41	24.00	28.00	0.00	5	7	103.5%	0.970	0.0036	-0.027	0.012	0.029
42.00	15.95	0.00	0.00	0.00	5	0	0.0%	1.000	0.0000	-0.005	0.000	0.032
45.00	11.84	19.00	23.00	0.00	4	20	82.3%	0.963	0.0054	-0.026	0.015	0.032
47.00	18.70	18.50	19.70	0.00	1	372	79.7%	0.950	0.0071	-0.032	0.019	0.033
50.00	16.13	15.60	16.10	-0.17	110	1,536	53.5%	0.974	0.0062	-0.016	0.011	0.037
55.00	11.20	10.80	11.20	-0.04	190	3,642	51.8%	0.910	0.0173	-0.033	0.030	0.037
60.00	6.37	6.00	6.60	0.12	36	4,815	40.6%	0.815	0.0361	-0.041	0.049	0.036
65.00	2.45	2.25	2.50	0.20	40	3,852	28.8%	0.588	0.0743	-0.041	0.071	0.028
70.00	0.54	0.25	0.60	0.04	124	5,619	27.1%	0.225	0.0607	-0.028	0.055	0.011
75.00	0.08	0.05	0.15	-0.01	66	1,758	30.0%	0.066	0.0235	-0.013	0.023	0.003
80.00	0.05	0.00	0.15	0.00	7	96	40.8%	0.049	0.0137	-0.014	0.019	0.002
85.00	0.10	0.00	0.05	0.00	2	1,757	42.4%	0.018	0.0057	-0.006	0.008	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
23.00	0.12	0.00	0.00	0.00	15	0	50.0%	0.000	0.0000	0.000	0.000	0.000
25.00	0.22	0.10	0.30	0.00	1	3	177.3%	-0.013	0.0010	-0.019	0.006	-0.001
30.00	0.05	0.00	0.00	0.00	4	0	50.0%	0.000	0.0000	0.000	0.000	0.000
33.00	0.12	0.00	0.20	0.00	1	388	116.8%	-0.011	0.0013	-0.011	0.005	-0.001
35.00	0.08	0.00	0.20	0.00	3	166	107.8%	-0.012	0.0015	-0.011	0.006	-0.001
38.00	0.12	0.00	0.20	0.00	1	273	94.9%	-0.013	0.0019	-0.010	0.006	-0.001
40.00	0.05	0.00	2.15	0.00	3	516	143.2%	-0.072	0.0053	-0.063	0.025	-0.004
42.00	0.08	0.00	0.15	0.00	2	342	76.2%	-0.012	0.0023	-0.008	0.006	-0.001
45.00	0.10	0.00	0.15	0.00	2	391	65.6%	-0.014	0.0030	-0.008	0.007	-0.001
47.00	0.06	0.00	0.15	0.00	5	710	59.0%	-0.016	0.0036	-0.007	0.007	-0.001
50.00	0.07	0.00	0.15	0.00	20	1,180	55.9%	-0.031	0.0069	-0.012	0.013	-0.002
55.00	0.12	0.05	0.20	0.00	23	2,337	41.7%	-0.052	0.0139	-0.014	0.019	-0.003
60.00	0.29	0.25	0.40	-0.11	103	1,190	30.5%	-0.123	0.0366	-0.019	0.037	-0.006
65.00	1.30	1.25	1.45	-0.10	58	684	24.4%	-0.402	0.0872	-0.027	0.070	-0.021
70.00	5.15	4.20	4.80	0.00	2	5	25.9%	-0.787	0.0617	-0.018	0.053	-0.043
75.00	10.01	7.20	11.30	0.00	2	2	69.2%	-0.717	0.0268	-0.069	0.062	-0.045
80.00	21.25	12.10	16.20	0.00	18	0	83.7%	-0.764	0.0202	-0.076	0.056	-0.051
85.00	26.30	17.10	21.30	0.00	32	0	99.5%	-0.783	0.0162	-0.086	0.053	-0.056

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.