BTGO Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 2.99 | 2.85 | 3.50 | -0.63 | 1 | 7 | 250.8% |
| 7.50 | 1.05 | 0.60 | 1.60 | -0.70 | 1 | 22 | 160.5% |
| 10.00 | 0.15 | 0.10 | 0.35 | -0.19 | 25 | 246 | 150.0% |
| 12.50 | 0.03 | 0.00 | 0.05 | -0.02 | 4 | 1,140 | 140.6% |
| 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | 1 | 440 | 207.8% |
| 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.04 | 0.00 | 0.05 | -0.01 | 11 | 40 | 362.5% |
| 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | 1 | 2 | 243.8% |
| 7.50 | 0.30 | 0.30 | 0.40 | 0.08 | 5 | 725 | 111.3% |
| 10.00 | 2.17 | 1.80 | 2.20 | -0.45 | 3 | 278 | 68.8% |
| 12.50 | 5.11 | 4.10 | 4.70 | 0.00 | 1 | 3 | 225.4% |
Explore BTGO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.