Home Options BTDRChain

BTDR

Bitdeer Technologies GroupClose $13.85EOD only

Max Pain

$15.50

Next expiry Jul 10, 2026

Expected Move

±$2.12

15.3% from close

Price Gap

+1.65

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.23

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BTDR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BTDR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	10.80	8.30	9.70	0.00	10	6	453.1%	0.974	0.0070	-0.038	0.001	0.001
8.00	7.60	5.30	6.70	0.00	6	3	264.8%	0.954	0.0191	-0.036	0.002	0.001
9.00	6.70	4.40	5.70	-0.07	2	6	235.2%	0.932	0.0292	-0.043	0.003	0.002
11.00	2.99	2.60	3.40	-1.81	3	101	134.4%	0.909	0.0634	-0.031	0.003	0.002
12.00	3.20	1.75	2.55	-0.65	1	99	125.0%	0.821	0.1090	-0.046	0.005	0.002
13.50	1.07	1.10	1.65	-4.46	14	5	147.9%	0.592	0.1370	-0.079	0.007	0.001
14.00	1.00	0.90	1.25	-3.42	158	1	139.8%	0.518	0.1486	-0.077	0.008	0.001
14.50	0.75	0.65	0.85	-0.70	153	11	124.8%	0.431	0.1641	-0.068	0.008	0.001
15.00	0.57	0.50	0.90	-1.22	570	76	139.6%	0.378	0.1419	-0.073	0.007	0.001
15.50	0.70	0.35	0.70	-0.75	67	118	135.4%	0.308	0.1355	-0.066	0.007	0.001
16.00	0.44	0.20	0.60	-0.73	19	837	133.8%	0.248	0.1232	-0.058	0.006	0.001
16.50	0.25	0.10	0.50	-0.68	13	125	132.4%	0.195	0.1087	-0.050	0.005	0.000
17.00	0.20	0.05	0.50	-0.55	1,974	188	141.0%	0.172	0.0942	-0.049	0.005	0.000
17.50	0.15	0.05	0.35	-0.53	208	64	138.3%	0.131	0.0802	-0.040	0.004	0.000
18.00	0.12	0.05	0.20	-0.33	1,860	216	131.3%	0.089	0.0640	-0.029	0.003	0.000
18.50	0.07	0.00	0.25	-0.28	5	82	140.6%	0.083	0.0567	-0.030	0.003	0.000
19.00	0.19	0.00	0.10	-0.16	3	137	123.4%	0.039	0.0359	-0.014	0.002	0.000
19.50	0.06	0.05	0.20	-0.23	5	12	159.0%	0.075	0.0464	-0.031	0.003	0.000
20.00	0.08	0.00	0.05	-0.14	31	31,539	123.4%	0.020	0.0202	-0.008	0.001	0.000
20.50	0.35	0.00	0.30	0.00	2	196	182.8%	0.078	0.0416	-0.037	0.003	0.000
21.00	0.04	0.00	0.10	-0.18	6	2,137	153.1%	0.032	0.0244	-0.015	0.001	0.000
21.50	0.35	0.00	0.10	0.00	1	2	159.4%	0.030	0.0224	-0.015	0.001	0.000
22.00	0.16	0.00	0.10	0.00	12	68	166.4%	0.029	0.0210	-0.015	0.001	0.000
22.50	0.69	0.00	0.15	0.00	10	61	185.9%	0.040	0.0241	-0.022	0.002	0.000
23.00	0.14	0.00	0.15	0.00	1	28	192.2%	0.038	0.0226	-0.022	0.002	0.000
23.50	0.50	0.00	0.15	0.00	0	3	198.4%	0.037	0.0214	-0.022	0.002	0.000
24.00	0.09	0.00	0.15	0.00	3	7	204.7%	0.036	0.0203	-0.022	0.002	0.000
25.00	0.04	0.00	0.15	-0.26	3	2,013	216.4%	0.035	0.0184	-0.023	0.001	0.000
26.00	0.30	0.00	0.55	0.00	12	133	295.7%	0.092	0.0290	-0.067	0.003	0.000
27.00	0.37	0.00	0.60	0.00	6	101	314.5%	0.095	0.0279	-0.073	0.003	0.000
28.00	0.15	0.00	0.20	-0.17	15	25	260.2%	0.038	0.0167	-0.030	0.002	0.000
29.00	0.13	0.00	0.25	0.08	40	44	281.3%	0.045	0.0174	-0.036	0.002	0.000
30.00	0.30	0.00	0.60	0.00	1	1,001	347.7%	0.086	0.0236	-0.075	0.003	0.000
32.00	0.28	0.00	0.60	0.00	0	1	368.0%	0.083	0.0216	-0.077	0.003	0.000
33.00	0.30	0.00	0.60	0.00	2	47	377.3%	0.081	0.0207	-0.078	0.003	0.000
34.00	0.30	0.00	0.60	0.00	0	6	386.3%	0.079	0.0199	-0.078	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
9.00	0.23	0.00	0.15	0.00	0	1	185.2%	-0.035	0.0217	-0.020	0.001	-0.000
10.00	0.08	0.00	0.10	0.05	1	4	134.4%	-0.032	0.0281	-0.013	0.001	-0.000
10.50	0.10	0.00	0.15	0.05	3	11	128.9%	-0.050	0.0417	-0.018	0.002	-0.000
11.00	0.17	0.05	0.20	0.08	113	117	127.3%	-0.081	0.0614	-0.026	0.003	-0.000
11.50	0.18	0.15	0.25	-0.02	57	591	126.6%	-0.124	0.0845	-0.035	0.004	-0.000
12.00	0.37	0.20	0.40	0.22	225	132	125.0%	-0.179	0.1090	-0.044	0.005	-0.001
12.50	0.50	0.30	0.50	0.28	122	609	118.8%	-0.239	0.1360	-0.050	0.006	-0.001
13.00	0.55	0.50	0.70	0.25	209	415	122.1%	-0.321	0.1530	-0.059	0.007	-0.001
13.50	0.88	0.65	0.90	0.43	144	147	116.4%	-0.403	0.1734	-0.061	0.007	-0.001
14.00	1.17	0.85	1.25	0.65	177	226	118.4%	-0.492	0.1757	-0.064	0.008	-0.001
14.50	1.48	1.15	1.55	0.67	33	46	118.6%	-0.576	0.1722	-0.063	0.008	-0.002
15.00	1.80	1.55	1.85	0.85	244	404	120.3%	-0.652	0.1602	-0.060	0.007	-0.002
15.50	2.18	1.85	2.25	1.07	63	1,072	118.0%	-0.726	0.1471	-0.052	0.006	-0.002
16.00	2.60	2.15	2.90	1.17	26	91	130.1%	-0.760	0.1246	-0.054	0.006	-0.002
16.50	3.05	2.30	3.40	0.95	7	61	114.5%	-0.846	0.1080	-0.035	0.005	-0.003
17.00	3.14	3.00	3.80	1.01	4	17	136.3%	-0.838	0.0938	-0.044	0.005	-0.003
17.50	3.52	3.40	4.30	0.97	7	14	138.3%	-0.869	0.0802	-0.038	0.004	-0.003
18.00	2.87	3.80	4.70	0.00	9	61	124.2%	-0.924	0.0600	-0.022	0.003	-0.003
18.50	4.91	4.30	5.30	1.49	20	3	147.7%	-0.905	0.0598	-0.032	0.003	-0.003
19.00	3.90	4.60	5.80	0.00	0	7	123.4%	-0.961	0.0359	-0.012	0.002	-0.004
19.50	5.20	5.10	6.20	1.30	1	9	50.0%	-1.000	0.0000	0.002	0.000	-0.004
20.00	3.60	5.80	6.70	0.00	0	16	159.4%	-0.940	0.0392	-0.024	0.002	-0.004
20.50	6.58	6.20	7.20	2.68	2	3	146.1%	-0.967	0.0265	-0.013	0.001	-0.004
21.00	7.00	6.70	7.70	2.80	2	16	153.1%	-0.968	0.0244	-0.013	0.001	-0.004
22.00	8.15	7.80	8.70	3.25	6	18	189.1%	-0.949	0.0290	-0.025	0.002	-0.004
23.00	8.40	8.60	9.70	2.80	6	7	50.0%	-1.000	0.0000	0.003	0.000	-0.004
23.50	8.57	9.20	10.20	2.49	4	1	184.4%	-0.974	0.0172	-0.013	0.001	-0.004
24.00	10.00	9.80	10.70	3.54	8	1	215.6%	-0.954	0.0232	-0.026	0.002	-0.004
25.00	11.10	10.70	11.60	1.03	8	3	100.0%	-1.000	0.0000	0.003	0.000	-0.005
26.50	12.60	12.20	13.10	2.05	8	2	100.0%	-1.000	0.0000	0.003	0.000	-0.005
27.00	13.06	12.40	13.60	0.94	4	3	348.4%	-0.873	0.0312	-0.096	0.004	-0.005
31.00	16.97	16.40	17.60	0.85	2	2	394.5%	-0.885	0.0257	-0.101	0.004	-0.006
32.00	18.00	17.50	18.70	0.90	6	0	425.8%	-0.870	0.0260	-0.120	0.004	-0.006
33.00	19.00	18.50	19.60	0.89	4	1	414.5%	-0.890	0.0237	-0.103	0.004	-0.006
33.50	19.45	19.10	20.40	0.84	8	0	309.4%	-0.968	0.0122	-0.027	0.001	-0.006
34.00	20.00	19.50	20.70	0.95	7	0	445.7%	-0.874	0.0242	-0.123	0.004	-0.006
34.50	19.80	19.90	21.10	0.20	3	0	428.5%	-0.892	0.0225	-0.105	0.004	-0.006
35.00	20.15	20.30	21.80	0.05	6	0	475.0%	-0.860	0.0245	-0.141	0.004	-0.006
35.50	19.10	20.80	22.20	0.00	0	0	459.4%	-0.877	0.0231	-0.124	0.004	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.