Home Options BTDRChain

BTDR

Bitdeer Technologies GroupClose $9.00EOD only

Max Pain

$11.00

Next expiry Aug 21, 2026

Expected Move

±$0.70

7.8% from close

Price Gap

+2.00

Distance to max pain

IV Rank

Low premium

P/C OI

0.71

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects BTDR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

BTDR Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	7.75	7.70	8.20	-0.65	24	26	1662.5%	0.987	0.0025	-0.078	0.000	0.000
2.00	6.81	6.70	7.20	-0.40	612	16	1106.3%	0.977	0.0060	-0.081	0.000	0.000
3.00	5.83	5.50	6.20	-0.67	592	9	821.9%	0.968	0.0108	-0.081	0.001	0.000
4.00	4.95	4.50	5.20	-0.45	176	6	628.1%	0.956	0.0181	-0.079	0.001	0.000
5.00	3.95	3.50	4.30	-0.39	177	7	549.2%	0.924	0.0320	-0.108	0.001	0.000
7.00	2.05	1.60	2.35	0.00	149	36	321.9%	0.843	0.0914	-0.106	0.002	0.000
7.50	3.30	1.10	1.70	0.00	324	164	207.8%	0.856	0.1336	-0.065	0.002	0.000
8.00	1.35	0.65	1.20	0.00	22	22	159.4%	0.813	0.2065	-0.059	0.002	0.001
8.50	0.70	0.55	0.75	-0.30	3,280	247	94.1%	0.763	0.4018	-0.040	0.003	0.001
9.00	0.34	0.25	0.35	-0.26	287	332	79.7%	0.516	0.6131	-0.044	0.003	0.000
9.50	0.16	0.05	0.20	-0.19	145	1,275	81.3%	0.244	0.4735	-0.035	0.003	0.000
10.00	0.05	0.05	0.10	-0.15	244	1,053	96.9%	0.125	0.2600	-0.027	0.002	0.000
10.50	0.04	0.00	0.10	-0.05	6	556	111.7%	0.071	0.1490	-0.021	0.001	0.000
11.00	0.03	0.00	0.05	-0.04	19	5,511	115.6%	0.032	0.0752	-0.011	0.001	0.000
11.50	0.03	0.00	0.15	0.00	1	78	173.4%	0.070	0.0946	-0.032	0.001	0.000
12.00	0.03	0.00	0.05	0.00	5	9,277	153.1%	0.023	0.0432	-0.011	0.000	0.000
12.50	0.03	0.00	0.15	0.00	1	319	214.1%	0.055	0.0641	-0.033	0.001	0.000
13.00	0.05	0.00	0.10	0.00	20	2,500	212.5%	0.035	0.0447	-0.022	0.001	0.000
13.50	0.05	0.00	0.10	0.00	9	73	229.7%	0.033	0.0391	-0.023	0.001	0.000
14.00	0.03	0.00	0.05	-0.02	623	3,517	217.2%	0.016	0.0226	-0.012	0.000	0.000
14.50	0.05	0.00	0.10	0.00	5	1,109	259.4%	0.028	0.0305	-0.023	0.001	0.000
15.00	0.05	0.00	0.05	0.02	2	5,839	243.8%	0.014	0.0179	-0.012	0.000	0.000
15.50	0.05	0.00	0.10	0.00	3	5	287.5%	0.025	0.0252	-0.023	0.000	0.000
16.00	0.04	0.00	0.05	0.00	3	6,989	268.8%	0.013	0.0149	-0.012	0.000	0.000
16.50	0.05	0.00	0.30	0.00	7	28	390.6%	0.063	0.0386	-0.065	0.001	0.000
17.00	0.05	0.00	0.05	0.00	204	1,093	290.6%	0.011	0.0125	-0.012	0.000	0.000
17.50	0.25	0.00	0.15	0.00	0	27	362.5%	0.032	0.0240	-0.035	0.001	0.000
18.00	0.03	0.00	0.15	0.00	3	934	373.4%	0.030	0.0225	-0.035	0.001	0.000
19.00	0.25	0.00	0.15	0.00	6	401	395.3%	0.028	0.0202	-0.035	0.001	0.000
20.00	0.03	0.00	0.05	0.00	2	4,998	350.0%	0.009	0.0087	-0.012	0.000	0.000
21.00	0.10	0.00	0.05	0.00	2	271	368.8%	0.009	0.0081	-0.012	0.000	0.000
22.00	0.06	0.00	0.10	-0.04	1	60	425.0%	0.017	0.0120	-0.024	0.000	0.000
23.00	0.07	0.00	0.35	0.00	2	66	550.0%	0.051	0.0235	-0.079	0.001	0.000
24.00	0.10	0.00	0.10	0.00	1	2,516	456.3%	0.015	0.0103	-0.024	0.000	0.000
25.00	0.05	0.00	0.35	0.00	1	962	584.4%	0.048	0.0210	-0.080	0.001	0.000
26.00	0.25	0.00	0.15	0.00	2	18	515.6%	0.021	0.0120	-0.035	0.000	0.000
27.00	0.19	0.00	0.15	0.00	10	17	529.7%	0.020	0.0114	-0.035	0.000	0.000
30.00	0.04	0.00	0.30	0.00	2	22	639.1%	0.037	0.0155	-0.070	0.001	0.000
35.00	0.22	0.00	0.05	0.00	40	61	537.5%	0.005	0.0036	-0.012	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.00	0.05	0.00	0.05	0.00	0	1	712.5%	-0.004	0.0020	-0.011	0.000	-0.000
4.00	0.15	0.00	0.05	0.00	0	1	400.0%	-0.008	0.0066	-0.012	0.000	-0.000
5.00	0.04	0.00	0.05	0.00	1	5	300.0%	-0.011	0.0116	-0.012	0.000	-0.000
6.00	0.10	0.00	0.10	0.00	4	22	250.0%	-0.028	0.0319	-0.022	0.001	-0.000
7.00	0.03	0.00	0.10	0.00	1	287	170.3%	-0.044	0.0669	-0.021	0.001	-0.000
7.50	0.03	0.00	0.15	0.00	16	199	148.4%	-0.077	0.1194	-0.029	0.001	-0.000
8.00	0.07	0.00	0.10	0.02	40	449	95.3%	-0.079	0.1897	-0.019	0.001	-0.000
8.50	0.15	0.10	0.20	0.05	152	5,249	94.1%	-0.237	0.4018	-0.039	0.003	-0.000
9.00	0.45	0.25	0.55	0.25	1,312	8,263	106.3%	-0.479	0.4596	-0.057	0.003	-0.000
9.50	0.65	0.55	0.75	0.10	5	234	89.1%	-0.734	0.4516	-0.039	0.003	-0.001
10.00	0.84	0.90	1.45	0.00	19	8,376	134.4%	-0.788	0.2640	-0.052	0.002	-0.001
10.50	1.39	1.30	1.95	0.00	1	1,449	147.7%	-0.860	0.1844	-0.044	0.002	-0.001
11.00	2.15	1.85	2.40	0.37	16	7,435	175.0%	-0.882	0.1387	-0.046	0.002	-0.001
11.50	2.77	2.15	2.95	0.00	42	14	157.8%	-0.949	0.0808	-0.021	0.001	-0.001
12.00	3.16	2.85	3.40	0.61	11	1,825	221.9%	-0.908	0.0913	-0.049	0.001	-0.001
12.50	3.50	3.30	4.00	0.00	10	447	256.3%	-0.903	0.0824	-0.059	0.001	-0.001
13.00	4.03	3.80	4.50	0.36	3	291	276.6%	-0.910	0.0721	-0.060	0.001	-0.001
13.50	4.23	4.10	5.30	0.00	1	59	319.5%	-0.895	0.0697	-0.078	0.001	-0.001
14.00	4.66	4.80	5.50	0.00	1	158	313.3%	-0.921	0.0576	-0.061	0.001	-0.001
14.50	5.74	5.30	6.00	0.14	1	504	330.5%	-0.925	0.0524	-0.062	0.001	-0.001
15.00	6.16	5.80	6.50	0.56	5	101	346.9%	-0.929	0.0481	-0.063	0.001	-0.001
15.50	6.10	6.30	6.70	0.00	2	5	100.0%	-1.000	0.0000	0.002	0.000	-0.001
16.00	7.09	6.80	7.50	0.39	1	190	376.6%	-0.935	0.0413	-0.063	0.001	-0.001
16.50	7.52	7.30	7.90	0.32	1	7	357.8%	-0.956	0.0319	-0.043	0.001	-0.001
17.00	8.00	7.80	8.40	0.25	1	624	370.3%	-0.958	0.0298	-0.043	0.001	-0.001
17.50	8.48	8.30	8.90	0.38	1	3	382.8%	-0.959	0.0280	-0.044	0.001	-0.001
18.00	8.97	8.80	9.50	0.22	1	81	429.7%	-0.943	0.0325	-0.064	0.001	-0.001
19.00	9.65	9.80	10.40	0.00	1	2	417.2%	-0.963	0.0238	-0.044	0.001	-0.002
20.00	10.80	10.70	11.40	0.00	21	1	387.5%	-0.982	0.0140	-0.021	0.000	-0.002
21.00	12.20	11.80	12.30	0.55	444	3	406.3%	-0.983	0.0128	-0.021	0.000	-0.002
22.00	13.18	12.80	13.40	0.48	444	1	476.6%	-0.968	0.0185	-0.044	0.001	-0.002
23.00	13.68	13.80	14.50	0.00	2	0	533.6%	-0.955	0.0217	-0.066	0.001	-0.002
24.00	14.70	14.80	15.30	0.00	17	0	456.3%	-0.985	0.0103	-0.021	0.000	-0.002
25.00	15.63	15.80	16.40	0.00	14	1	526.6%	-0.971	0.0153	-0.044	0.001	-0.002
26.00	17.25	16.80	17.40	0.50	440	1	540.6%	-0.972	0.0144	-0.044	0.001	-0.002
30.00	20.75	20.60	21.30	0.00	7	0	733.6%	-0.930	0.0224	-0.130	0.001	-0.002
35.00	25.76	25.60	26.80	0.00	3	0	734.4%	-0.956	0.0155	-0.089	0.001	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.