Home Options BTDRChain

BTDR

Bitdeer Technologies GroupClose $13.28EOD only

Max Pain

$13.50

Next expiry May 22, 2026

Expected Move

±$1.17

8.8% from close

Price Gap

+0.22

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.60

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects BTDR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

BTDR Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
3.00	9.71	9.50	10.90	0.00	1	2	1604.7%	0.968	0.0046	-0.286	0.001	0.000
3.50	9.20	9.00	10.40	0.00	1	2	1439.1%	0.963	0.0057	-0.287	0.001	0.000
4.00	8.70	8.50	9.90	0.00	5	7	1300.0%	0.958	0.0070	-0.287	0.001	0.000
4.50	8.62	8.10	9.40	0.00	0	1	1182.8%	0.953	0.0085	-0.286	0.001	0.000
5.00	8.28	7.70	8.90	0.58	1	2	500.0%	0.998	0.0015	-0.010	0.000	0.000
5.50	7.85	7.40	8.10	0.35	3	1	798.4%	0.963	0.0103	-0.159	0.001	0.000
6.00	7.70	7.00	7.40	0.00	0	1	568.8%	0.982	0.0079	-0.062	0.000	0.000
6.50	6.07	6.40	7.30	0.00	3	4	462.5%	0.988	0.0068	-0.036	0.000	0.000
7.00	5.65	6.00	6.40	0.00	1	3	471.9%	0.978	0.0114	-0.062	0.001	0.000
7.50	5.13	5.50	6.40	0.00	4	25	467.2%	0.966	0.0164	-0.087	0.001	0.000
8.00	5.33	4.80	6.10	0.75	2	25	423.4%	0.962	0.0199	-0.087	0.001	0.000
8.50	4.10	4.30	5.40	0.00	1	4	309.4%	0.980	0.0156	-0.037	0.000	0.000
9.00	4.15	3.70	4.90	0.00	3	15	218.8%	0.994	0.0085	-0.011	0.000	0.000
9.50	3.82	3.20	4.40	-0.12	1	1	190.6%	0.993	0.0107	-0.010	0.000	0.001
10.00	3.42	3.10	3.80	0.33	1	12	269.5%	0.936	0.0472	-0.084	0.001	0.000
10.50	2.90	2.50	3.50	0.59	2	48	255.5%	0.910	0.0649	-0.103	0.002	0.001
11.00	1.62	1.75	3.10	0.00	2	12	190.6%	0.920	0.0791	-0.071	0.001	0.001
11.50	1.35	1.35	2.25	0.00	1	12	93.8%	0.983	0.0466	-0.011	0.000	0.001
12.00	1.12	1.10	2.00	0.00	1	39	162.5%	0.817	0.1659	-0.107	0.003	0.001
12.50	1.05	0.80	1.20	0.30	18	221	111.7%	0.781	0.2688	-0.082	0.003	0.001
13.00	0.78	0.50	0.85	0.33	13	175	110.2%	0.620	0.3517	-0.104	0.004	0.000
13.50	0.40	0.35	0.60	0.04	174	1,629	119.5%	0.445	0.3363	-0.117	0.004	0.000
14.00	0.27	0.20	0.30	0.02	716	1,655	108.6%	0.270	0.3096	-0.089	0.003	0.000
14.50	0.15	0.10	0.20	0.04	136	189	111.7%	0.154	0.2162	-0.065	0.002	0.000
15.00	0.15	0.05	0.15	0.05	5,156	854	119.5%	0.092	0.1403	-0.049	0.002	0.000
15.50	0.10	0.00	0.10	0.00	39	1,294	117.2%	0.041	0.0768	-0.026	0.001	0.000
16.00	0.07	0.00	0.10	0.02	3	2,419	135.2%	0.035	0.0584	-0.026	0.001	0.000
16.50	0.11	0.00	0.10	0.00	25	66	151.6%	0.030	0.0460	-0.026	0.001	0.000
17.00	0.05	0.00	0.20	0.00	3	78	196.1%	0.052	0.0551	-0.051	0.001	0.000
17.50	0.14	0.00	0.10	0.00	50	76	182.8%	0.024	0.0319	-0.026	0.001	0.000
18.00	0.05	0.00	0.05	0.00	12	149	175.0%	0.011	0.0172	-0.013	0.000	0.000
18.50	0.33	0.00	0.30	0.00	0	2	268.0%	0.058	0.0441	-0.077	0.001	0.000
19.00	0.35	0.00	0.50	0.00	2	11	324.2%	0.085	0.0489	-0.124	0.002	0.000
19.50	0.30	0.00	0.50	0.00	2	1	339.8%	0.081	0.0448	-0.125	0.001	0.000
20.00	0.20	0.00	0.50	0.00	175	185	354.7%	0.077	0.0413	-0.126	0.001	0.000
21.00	0.30	0.00	0.50	0.00	1	3	382.8%	0.070	0.0357	-0.127	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
3.00	0.10	0.00	0.05	0.00	60	133	768.8%	-0.002	0.0008	-0.011	0.000	-0.000
3.50	0.10	0.00	0.05	0.00	3	11	693.8%	-0.002	0.0010	-0.012	0.000	-0.000
4.00	0.05	0.00	0.05	0.00	2	5	625.0%	-0.002	0.0012	-0.011	0.000	-0.000
5.00	0.10	0.00	0.05	0.05	1	1	518.8%	-0.003	0.0019	-0.012	0.000	-0.000
5.50	0.02	0.00	0.05	-0.03	2	3	468.8%	-0.003	0.0022	-0.012	0.000	-0.000
6.00	0.20	0.00	0.05	0.15	1	2	425.0%	-0.004	0.0026	-0.011	0.000	-0.000
6.50	0.09	0.00	0.45	0.00	20	35	604.7%	-0.034	0.0128	-0.113	0.001	-0.000
7.00	0.05	0.00	0.45	0.00	6	16	552.3%	-0.038	0.0153	-0.113	0.001	-0.000
7.50	0.18	0.00	0.10	0.00	7	5,012	356.3%	-0.011	0.0081	-0.025	0.000	-0.000
8.00	0.45	0.00	0.45	0.00	1	4	457.0%	-0.048	0.0221	-0.111	0.001	-0.000
8.50	0.15	0.00	0.25	0.00	2	37	353.1%	-0.033	0.0212	-0.064	0.001	-0.000
9.00	0.15	0.00	0.45	0.00	1	1,338	371.9%	-0.060	0.0327	-0.109	0.001	-0.000
9.50	0.05	0.00	0.15	0.00	1	111	248.4%	-0.028	0.0261	-0.039	0.001	-0.000
10.00	0.03	0.00	0.35	0.00	3	24	271.9%	-0.065	0.0476	-0.085	0.001	-0.000
10.50	0.05	0.00	0.35	0.00	854	964	236.7%	-0.076	0.0617	-0.083	0.001	-0.000
11.00	0.05	0.00	0.15	-0.05	4	221	157.8%	-0.047	0.0635	-0.038	0.001	-0.000
11.50	0.14	0.00	0.15	-0.01	3	107	128.1%	-0.059	0.0927	-0.037	0.001	-0.000
12.00	0.10	0.05	0.20	-0.21	6	2,558	118.0%	-0.114	0.1660	-0.056	0.002	-0.000
12.50	0.20	0.15	0.25	-0.27	77	2,239	106.3%	-0.208	0.2747	-0.075	0.003	-0.000
13.00	0.31	0.30	0.55	-0.46	9	2,369	116.4%	-0.385	0.3340	-0.109	0.004	-0.000
13.50	0.70	0.55	0.85	-0.35	32	1,298	120.7%	-0.554	0.3331	-0.116	0.004	-0.000
14.00	1.00	0.75	1.40	-0.66	1	1	132.4%	-0.687	0.2722	-0.114	0.003	-0.001
14.50	1.60	0.95	1.80	0.00	1	2	113.3%	-0.842	0.2166	-0.066	0.002	-0.001
15.00	2.50	1.50	2.05	0.00	12	13	100.8%	-0.944	0.1134	-0.026	0.001	-0.001
15.50	2.80	1.75	2.50	0.00	1	5	198.8%	-0.835	0.1269	-0.120	0.002	-0.001
16.00	3.25	2.20	3.10	0.00	1	102	250.0%	-0.819	0.1070	-0.160	0.003	-0.001
17.00	4.58	3.10	4.30	0.00	7	6	347.3%	-0.797	0.0827	-0.239	0.003	-0.001
17.50	5.10	3.60	4.90	0.00	5	2	165.6%	-0.986	0.0224	-0.013	0.000	-0.001
18.00	5.65	4.10	5.20	0.00	4	6	361.7%	-0.842	0.0680	-0.213	0.002	-0.001
19.00	6.60	5.20	6.10	0.00	4	4	368.0%	-0.881	0.0551	-0.178	0.002	-0.001
19.50	6.81	5.60	6.60	0.00	4	8	384.4%	-0.886	0.0510	-0.180	0.002	-0.001
20.00	7.45	6.20	7.10	0.00	4	4	400.8%	-0.891	0.0475	-0.182	0.002	-0.001
20.50	8.00	6.60	7.80	0.00	4	2	476.6%	-0.854	0.0489	-0.266	0.002	-0.001
21.00	8.60	7.10	8.10	0.00	2	3	430.5%	-0.899	0.0417	-0.184	0.002	-0.001
21.50	9.15	7.60	8.50	0.00	2	2	407.8%	-0.926	0.0351	-0.138	0.001	-0.001
22.00	9.55	8.10	9.00	0.00	4	3	421.1%	-0.928	0.0331	-0.139	0.001	-0.001
22.50	9.80	8.70	9.60	0.00	2	2	471.1%	-0.909	0.0352	-0.186	0.002	-0.001
23.00	10.60	9.10	10.10	0.00	2	2	483.6%	-0.912	0.0335	-0.187	0.002	-0.001
23.50	11.10	9.60	10.70	0.00	4	2	530.5%	-0.896	0.0347	-0.234	0.002	-0.001
24.00	11.60	10.30	11.00	0.00	4	1	469.5%	-0.937	0.0269	-0.140	0.001	-0.001
24.50	12.10	10.80	11.50	0.00	4	2	480.5%	-0.939	0.0257	-0.140	0.001	-0.001
25.00	12.32	11.20	12.00	0.00	2	1	491.4%	-0.940	0.0246	-0.141	0.001	-0.001
25.50	12.19	11.70	12.50	-0.86	1	2	502.3%	-0.942	0.0236	-0.141	0.001	-0.001
26.00	12.55	12.20	13.00	-1.05	2	2	512.5%	-0.943	0.0227	-0.141	0.001	-0.001
26.50	14.05	12.70	13.50	0.00	2	2	522.7%	-0.944	0.0219	-0.141	0.001	-0.001
27.00	14.55	13.10	14.00	0.00	2	3	532.0%	-0.946	0.0211	-0.141	0.001	-0.001
28.00	14.50	14.10	15.00	-1.00	2	0	550.8%	-0.948	0.0197	-0.141	0.001	-0.002
29.00	16.55	15.10	16.00	0.00	2	1	568.8%	-0.950	0.0185	-0.141	0.001	-0.002
30.00	17.55	16.20	17.00	0.00	2	0	585.9%	-0.952	0.0174	-0.141	0.001	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.