BTDR Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
3.00	5.59	5.70	6.70	0.00	1	2	704.7%
5.00	3.50	3.70	4.70	0.00	4	0	426.6%
7.00	2.40	1.80	2.65	0.00	1	1	231.3%
8.00	1.31	1.20	1.75	0.18	126	468	110.9%
8.50	1.12	1.00	1.25	0.12	185	858	116.4%
9.00	0.80	0.65	0.90	0.03	113	151	108.2%
9.50	0.48	0.40	0.65	-0.07	77	75	107.8%
10.00	0.30	0.25	0.55	-0.04	567	1,248	118.8%
10.50	0.25	0.15	0.40	0.03	27	479	121.1%
11.00	0.14	0.05	0.20	0.00	4,534	1,011	106.6%
11.50	0.20	0.05	0.30	0.00	158	158	139.1%
12.00	0.07	0.00	0.20	0.00	101	1,178	132.8%
12.50	0.05	0.00	0.10	0.00	0	4	125.0%
15.00	0.07	0.00	0.40	0.00	0	2	247.7%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
3.00	0.05	0.00	0.20	0.00	0	1	500.0%
4.50	0.05	0.00	0.35	0.00	2	3	387.5%
5.00	0.13	0.00	0.20	0.00	0	1	295.3%
5.50	0.15	0.00	0.40	0.00	2	0	310.9%
6.00	0.05	0.00	0.40	0.00	2	132	270.3%
6.50	0.03	0.00	0.35	0.00	69	331	222.7%
7.00	0.19	0.00	0.30	0.00	1	4,036	179.7%
7.50	0.12	0.05	0.15	-0.15	100	29	129.7%
8.00	0.17	0.10	0.20	-0.03	4,537	149	116.8%
8.50	0.20	0.05	0.30	-0.12	4,560	219	92.2%
9.00	0.39	0.30	0.65	-0.39	29	3	116.8%
9.50	0.70	0.60	0.80	-0.10	67	26	111.3%
10.00	2.12	0.90	1.25	0.00	1	13	122.7%
10.50	1.60	1.10	1.50	-0.92	1	2	91.4%
13.00	4.63	3.40	4.30	0.00	1	1	193.8%

Explore BTDR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.