Home Options BSXChain

BSX

Boston Scientific CorporationClose $45.14EOD only

Max Pain

$44.00

Next expiry Jul 10, 2026

Expected Move

±$2.08

4.6% from close

Price Gap

-1.14

Distance to max pain

IV Rank

Low premium

P/C OI

0.34

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BSX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BSX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	13.07	14.60	16.20	0.00	2	11	179.3%	0.962	0.0074	-0.070	0.005	0.005
42.00	3.10	2.80	3.50	1.55	12	8	54.7%	0.842	0.0707	-0.063	0.015	0.007
43.00	2.30	2.05	3.10	1.25	16	99	70.5%	0.710	0.0776	-0.111	0.021	0.006
43.50	2.45	1.75	2.35	1.70	18	85	52.6%	0.711	0.1039	-0.084	0.021	0.006
44.00	1.63	1.55	1.80	0.98	248	272	43.4%	0.681	0.1318	-0.073	0.022	0.006
44.50	1.30	1.30	1.50	0.85	99	742	43.6%	0.610	0.1409	-0.078	0.024	0.005
45.00	1.00	1.00	1.20	0.65	808	320	42.4%	0.538	0.1499	-0.078	0.025	0.004
45.50	0.76	0.75	0.95	0.54	104	64	41.9%	0.463	0.1517	-0.077	0.025	0.004
46.00	0.63	0.55	0.75	0.46	179	101	41.9%	0.389	0.1464	-0.074	0.024	0.003
46.50	0.49	0.40	0.60	0.36	50	18	42.7%	0.323	0.1346	-0.070	0.022	0.003
47.00	0.45	0.30	0.45	0.33	82	218	42.2%	0.259	0.1226	-0.062	0.020	0.002
47.50	0.29	0.20	0.35	-0.01	86	34	42.8%	0.207	0.1069	-0.056	0.018	0.002
48.00	0.21	0.00	0.30	0.12	77	437	45.0%	0.173	0.0911	-0.052	0.016	0.001
49.00	0.13	0.00	0.35	0.03	84	29	57.1%	0.162	0.0686	-0.063	0.015	0.001
49.50	0.30	0.00	0.95	0.00	0	2	68.6%	0.180	0.0612	-0.081	0.016	0.001
50.00	0.07	0.05	0.15	0.02	83	834	51.4%	0.082	0.0473	-0.035	0.009	0.001
51.00	0.05	0.00	0.50	-0.30	1	41	67.0%	0.104	0.0431	-0.054	0.011	0.001
52.00	0.30	0.00	0.10	0.00	1	37	52.3%	0.028	0.0199	-0.015	0.004	0.000
53.00	0.05	0.00	0.80	0.00	1	140	92.7%	0.119	0.0343	-0.083	0.012	0.001
54.00	0.23	0.00	0.15	0.00	1	113	68.0%	0.032	0.0170	-0.022	0.005	0.000
55.00	0.03	0.00	0.55	0.00	1	12	96.9%	0.081	0.0247	-0.065	0.009	0.001
56.00	0.35	0.00	1.85	0.00	1	35	147.1%	0.170	0.0276	-0.167	0.016	0.001
57.00	0.17	0.00	0.20	0.00	1	6	88.7%	0.034	0.0134	-0.030	0.005	0.000
59.00	0.11	0.00	0.20	0.00	0	40	98.8%	0.030	0.0110	-0.030	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
38.00	0.08	0.00	0.10	-0.03	2	4	63.3%	-0.022	0.0132	-0.015	0.003	-0.000
39.00	0.08	0.00	0.15	0.03	2	34	59.6%	-0.034	0.0203	-0.020	0.005	-0.000
40.00	0.27	0.00	0.15	0.00	1	25	51.2%	-0.040	0.0268	-0.019	0.005	-0.000
40.50	0.15	0.00	0.40	-0.14	7	12	59.7%	-0.086	0.0422	-0.041	0.010	-0.001
41.00	0.15	0.00	0.25	-0.17	7	69	58.5%	-0.108	0.0507	-0.048	0.012	-0.001
42.00	0.15	0.05	0.25	-0.41	8,196	8,075	47.9%	-0.129	0.0702	-0.044	0.013	-0.001
42.50	0.24	0.20	0.30	-0.56	13,268	2,079	45.5%	-0.158	0.0850	-0.048	0.015	-0.001
43.00	0.33	0.20	0.50	-0.67	23,562	389	49.9%	-0.227	0.0966	-0.066	0.019	-0.002
43.50	0.40	0.25	0.50	-0.90	13,673	87	43.5%	-0.255	0.1182	-0.061	0.020	-0.002
44.00	0.55	0.45	0.60	-1.04	137	269	40.8%	-0.310	0.1383	-0.063	0.022	-0.003
44.50	0.70	0.65	0.80	-1.70	153	20	41.2%	-0.385	0.1483	-0.068	0.024	-0.003
45.00	0.90	0.85	1.10	-1.40	18	106	43.9%	-0.462	0.1446	-0.075	0.025	-0.004
45.50	1.33	1.15	1.30	-1.95	52	2	41.5%	-0.538	0.1531	-0.071	0.025	-0.005
46.00	2.15	1.40	1.75	-0.85	6	109	47.4%	-0.596	0.1308	-0.079	0.024	-0.005
46.50	4.19	1.30	2.45	0.00	5	29	62.2%	-0.615	0.0983	-0.103	0.024	-0.006
47.00	2.30	2.05	2.60	-1.85	3	33	54.7%	-0.686	0.1037	-0.083	0.022	-0.006
47.50	5.01	1.90	3.10	0.00	7	8	60.7%	-0.710	0.0901	-0.089	0.021	-0.007
48.00	5.06	2.85	3.60	0.00	4	46	66.4%	-0.730	0.0796	-0.094	0.021	-0.007
48.50	4.27	2.85	4.10	-0.38	4	2	71.8%	-0.747	0.0713	-0.098	0.020	-0.007
49.00	6.06	3.20	4.90	0.00	4	12	90.5%	-0.721	0.0594	-0.131	0.021	-0.007
50.00	7.15	4.70	5.50	0.00	2	0	58.5%	-0.887	0.0524	-0.045	0.012	-0.009
51.00	8.25	5.10	6.40	0.00	4	0	85.4%	-0.833	0.0469	-0.090	0.016	-0.008
52.00	7.15	5.10	7.40	-2.10	8	0	93.8%	-0.846	0.0405	-0.094	0.015	-0.009
54.00	9.15	7.00	9.80	-2.15	2	0	132.2%	-0.811	0.0327	-0.154	0.017	-0.009
55.00	12.25	8.30	11.10	0.00	6	0	155.6%	-0.790	0.0297	-0.195	0.018	-0.009
57.00	12.20	11.50	12.80	-2.15	2	0	110.7%	-0.925	0.0205	-0.064	0.009	-0.010
58.00	14.06	11.10	13.70	0.00	4	0	156.5%	-0.852	0.0236	-0.156	0.014	-0.010
61.00	18.35	14.10	16.70	0.00	2	0	176.4%	-0.866	0.0196	-0.164	0.014	-0.011
62.00	19.30	14.90	17.70	0.00	2	0	182.5%	-0.870	0.0186	-0.166	0.013	-0.011
65.00	20.15	19.50	20.40	-2.20	4	0	124.6%	-0.978	0.0066	-0.021	0.003	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.