Home Options BRZEChain

BRZE

Braze, Inc.Close $22.82EOD only

Max Pain

$22.50

Next expiry Jun 18, 2026

Expected Move

±$4.77

20.9% from close

Price Gap

-0.32

Distance to max pain

IV Rank

Low premium

P/C OI

0.23

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects BRZE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

BRZE Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
10.00	7.50	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.001	0.000	0.008
15.00	9.00	6.80	8.20	0.00	4	19	124.0%	0.917	0.0192	-0.023	0.010	0.010
17.50	4.00	4.90	6.30	0.00	10	139	80.1%	0.904	0.0331	-0.017	0.011	0.012
20.00	3.75	3.60	4.10	0.54	10	149	88.3%	0.748	0.0562	-0.033	0.021	0.010
22.50	2.35	2.40	2.70	0.36	10	268	92.4%	0.578	0.0658	-0.041	0.025	0.008
25.00	1.35	1.40	1.75	0.15	8	2,333	92.3%	0.418	0.0657	-0.041	0.025	0.006
27.50	0.85	0.80	1.25	0.10	19	1,903	96.3%	0.295	0.0557	-0.038	0.022	0.005
30.00	0.50	0.40	0.55	0.05	23	159	88.7%	0.170	0.0443	-0.025	0.016	0.003
32.50	0.05	0.15	0.60	0.00	1	140	97.9%	0.129	0.0334	-0.023	0.014	0.002
35.00	0.15	0.05	0.50	0.05	20	99	103.1%	0.094	0.0254	-0.019	0.011	0.002
37.50	0.55	0.00	0.60	0.00	2	97	117.2%	0.092	0.0219	-0.022	0.011	0.001
40.00	0.22	0.00	0.60	0.00	1	35	127.9%	0.086	0.0191	-0.022	0.010	0.001
42.50	0.05	0.05	0.55	0.00	1	18	137.9%	0.081	0.0170	-0.023	0.010	0.001
45.00	0.45	0.05	0.55	0.00	11	4	146.9%	0.077	0.0153	-0.024	0.009	0.001
50.00	0.05	0.00	0.55	0.00	1	8	160.5%	0.067	0.0126	-0.023	0.008	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
7.50	0.19	0.00	0.50	0.00	3	126	253.9%	-0.028	0.0039	-0.018	0.004	-0.001
10.00	0.23	0.00	0.05	0.00	1	3	129.7%	-0.007	0.0024	-0.003	0.001	-0.000
12.50	0.15	0.00	0.60	0.00	2	91	155.1%	-0.054	0.0111	-0.019	0.007	-0.001
15.00	0.24	0.10	0.45	-0.06	19	107	113.3%	-0.069	0.0182	-0.016	0.009	-0.001
17.50	0.55	0.40	0.65	-0.03	111	1,118	98.6%	-0.134	0.0341	-0.023	0.014	-0.003
20.00	1.25	1.05	1.25	0.05	255	382	93.9%	-0.260	0.0537	-0.033	0.021	-0.006
22.50	2.35	2.05	2.40	-0.25	4	256	92.2%	-0.422	0.0660	-0.039	0.025	-0.009
25.00	4.70	3.50	4.20	0.00	6	94	96.1%	-0.575	0.0634	-0.040	0.025	-0.013
27.50	6.11	5.40	5.90	0.00	2	55	93.9%	-0.712	0.0565	-0.033	0.022	-0.017
30.00	7.46	0.00	0.00	0.00	4	0	0.0%	-1.000	0.0000	0.004	0.000	-0.024
32.50	4.40	14.40	15.60	0.00	13	15	309.3%	-0.486	0.0200	-0.134	0.026	-0.021
37.50	7.60	18.60	20.40	0.00	2	5	324.3%	-0.533	0.0191	-0.139	0.026	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.