BRR Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.50 | 0.48 | 0.00 | 2.50 | -0.22 | 8 | 2 | 1968.8% |
| 2.00 | 0.10 | 0.00 | 0.10 | 0.05 | 1 | 2 | 146.9% |
| 4.00 | 0.30 | 0.00 | 0.25 | 0.00 | 0 | 2 | 762.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | 1 | 8 | 1187.5% |
| 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | 10 | 26 | 618.8% |
| 1.50 | 0.08 | - | 2.15 | 0.00 | 0 | 10 | -% |
| 2.00 | 0.05 | 0.00 | 0.35 | 0.00 | 0 | 1 | 137.5% |
Explore BRR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.