Home Options BRKRChain

BRKR

Bruker CorporationClose $61.64EOD only

Max Pain

$50.00

Next expiry Jul 17, 2026

Expected Move

±$5.00

8.1% from close

Price Gap

-11.64

Distance to max pain

IV Rank

Low premium

P/C OI

0.16

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BRKR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BRKR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.50	28.41	32.00	35.90	0.00	0	0	348.5%	0.937	0.0030	-0.190	0.015	0.008
37.50	18.88	22.10	25.90	0.00	1	1	236.6%	0.905	0.0059	-0.177	0.020	0.011
42.50	15.36	17.10	20.80	0.00	1	1	187.1%	0.885	0.0086	-0.160	0.023	0.013
45.00	15.13	14.60	18.50	0.00	1	5	173.4%	0.865	0.0104	-0.167	0.026	0.013
47.50	12.74	12.10	16.10	0.00	1	8	156.1%	0.844	0.0127	-0.165	0.029	0.014
50.00	11.00	9.60	13.10	-0.70	8	372	120.3%	0.845	0.0164	-0.128	0.029	0.015
52.50	6.02	7.90	11.10	0.00	15	20	62.9%	0.916	0.0203	-0.047	0.019	0.018
55.00	6.69	5.00	7.50	0.09	1	306	66.2%	0.831	0.0316	-0.077	0.030	0.017
57.50	4.68	3.00	5.60	-1.47	4	125	64.4%	0.735	0.0421	-0.096	0.040	0.015
60.00	3.30	2.20	4.00	-0.50	4	700	63.3%	0.615	0.0500	-0.108	0.046	0.013
62.50	2.20	0.85	2.75	-0.15	8	1,148	63.0%	0.485	0.0524	-0.112	0.048	0.010
65.00	1.25	1.05	1.80	-0.45	223	295	54.5%	0.334	0.0553	-0.088	0.044	0.007
70.00	0.44	0.00	0.80	-0.56	3	1,642	52.6%	0.122	0.0318	-0.047	0.024	0.003
75.00	0.32	0.00	0.40	0.00	1	22	60.9%	0.058	0.0158	-0.031	0.014	0.001
80.00	0.55	0.00	1.05	0.00	23	67	94.0%	0.094	0.0148	-0.069	0.020	0.002
90.00	0.45	0.00	1.15	0.00	2	1	125.9%	0.080	0.0098	-0.081	0.018	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.20	0.00	1.10	0.00	0	2	189.6%	-0.043	0.0040	-0.075	0.011	-0.001
37.50	0.20	0.00	1.10	0.00	2	9	170.1%	-0.048	0.0049	-0.073	0.012	-0.001
40.00	0.36	0.00	1.90	0.00	0	1	175.5%	-0.076	0.0067	-0.107	0.017	-0.002
42.50	0.52	0.00	1.95	0.00	1	2	157.4%	-0.086	0.0083	-0.106	0.019	-0.002
45.00	0.12	0.00	0.20	0.00	8	261	82.2%	-0.020	0.0050	-0.017	0.006	-0.001
47.50	0.31	0.00	1.90	0.00	1	5	119.9%	-0.109	0.0129	-0.095	0.022	-0.003
50.00	0.44	0.00	1.90	0.00	5	440	102.7%	-0.125	0.0166	-0.090	0.025	-0.003
52.50	1.25	0.10	0.45	0.00	5	5	58.6%	-0.071	0.0191	-0.034	0.016	-0.002
55.00	1.24	0.05	1.75	0.00	21	33	67.4%	-0.173	0.0315	-0.073	0.031	-0.004
57.50	0.90	0.35	1.40	-1.50	1	21	63.0%	-0.262	0.0428	-0.086	0.039	-0.007
60.00	2.10	1.65	2.30	0.00	1	126	55.3%	-0.375	0.0568	-0.087	0.046	-0.010
62.50	3.70	2.80	3.60	-2.79	74	11	54.8%	-0.524	0.0602	-0.090	0.048	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.