Home Options BRKRChain

BRKR

Bruker CorporationClose $44.26EOD only

Max Pain

$40.00

Next expiry Jun 18, 2026

Expected Move

±$5.30

12.0% from close

Price Gap

-4.26

Distance to max pain

IV Rank

Low premium

P/C OI

0.79

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects BRKR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

BRKR Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.50	18.78	24.60	28.90	0.00	0	1	331.1%	0.928	0.0033	-0.099	0.017	0.010
27.50	15.72	15.50	17.30	5.99	2	0	125.6%	0.937	0.0079	-0.036	0.015	0.019
30.00	10.11	11.80	14.40	0.00	1	3	78.5%	0.970	0.0069	-0.015	0.008	0.023
32.50	11.14	9.90	13.70	0.00	1	0	52.0%	0.986	0.0054	-0.008	0.004	0.025
35.00	9.64	7.60	10.60	0.00	1	81	101.1%	0.836	0.0196	-0.057	0.031	0.021
37.50	7.39	5.40	8.30	0.84	1	64	87.2%	0.791	0.0264	-0.057	0.036	0.021
40.00	4.49	3.30	6.10	-0.26	3	58	74.4%	0.727	0.0358	-0.056	0.041	0.021
42.50	2.65	2.70	4.50	0.00	1	35	53.0%	0.644	0.0564	-0.045	0.046	0.020
45.00	2.10	2.05	2.75	0.62	18	101	54.0%	0.496	0.0592	-0.049	0.050	0.016
47.50	1.04	0.25	1.40	0.19	11	96	51.9%	0.349	0.0572	-0.043	0.046	0.011
50.00	0.73	0.45	1.80	0.26	118	385	59.7%	0.268	0.0442	-0.044	0.041	0.009
52.50	0.24	0.00	0.95	0.00	213	168	52.9%	0.147	0.0349	-0.027	0.029	0.005
55.00	0.18	0.00	1.00	0.00	9	32	63.2%	0.133	0.0273	-0.030	0.027	0.004
57.50	0.10	0.00	0.95	0.00	3	4	70.8%	0.116	0.0221	-0.030	0.024	0.004
60.00	0.05	0.00	0.75	-0.20	2	36	74.2%	0.091	0.0177	-0.027	0.020	0.003
65.00	2.85	0.00	2.75	0.00	1	7	124.9%	0.183	0.0170	-0.072	0.033	0.005
70.00	0.64	0.00	2.30	0.00	182	176	132.3%	0.151	0.0142	-0.067	0.029	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.50	0.10	0.00	2.15	0.00	11	12	264.6%	-0.052	0.0032	-0.061	0.013	-0.003
20.00	0.15	0.00	1.75	0.00	1	42	218.4%	-0.054	0.0040	-0.051	0.014	-0.003
22.50	0.30	0.00	1.15	0.00	1	37	170.6%	-0.049	0.0048	-0.037	0.013	-0.002
25.00	0.50	0.00	0.95	0.00	10	44	141.2%	-0.050	0.0059	-0.031	0.013	-0.002
27.50	0.03	0.00	0.75	0.00	1	352	114.6%	-0.050	0.0072	-0.025	0.013	-0.002
30.00	0.20	0.00	0.95	0.00	10	28	103.3%	-0.068	0.0102	-0.029	0.016	-0.003
32.50	0.30	0.00	1.95	0.00	523	269	108.0%	-0.119	0.0148	-0.046	0.025	-0.005
35.00	0.55	0.00	1.20	0.00	5	50	75.5%	-0.110	0.0200	-0.030	0.023	-0.004
37.50	0.85	0.50	0.80	0.00	40	85	60.9%	-0.142	0.0296	-0.029	0.028	-0.005
40.00	1.10	0.90	1.30	-0.25	33	120	56.4%	-0.231	0.0432	-0.036	0.038	-0.009
42.50	2.18	1.60	3.50	0.00	5	42	67.8%	-0.372	0.0447	-0.053	0.047	-0.015
45.00	3.00	2.70	3.10	0.00	2	136	53.2%	-0.505	0.0601	-0.043	0.050	-0.020
47.50	5.85	3.60	6.50	0.00	1	8	60.5%	-0.621	0.0504	-0.046	0.047	-0.026
50.00	13.00	0.00	0.00	0.00	4	0	0.0%	-1.000	0.0000	0.006	0.000	-0.040
55.00	8.20	16.10	20.40	0.00	0	2	218.1%	-0.516	0.0147	-0.182	0.050	-0.032

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.